| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 24.3 | 24.6999 | 24.3 | 24.69 | 24.69 | +0.37 (+1.52%) | 6,338 |
| 10 Dec 2014 | USD | 24.3201 | 24.3201 | 24.3201 | 24.3201 | 24.3201 | -0.24 (-0.98%) | 460 |
| 9 Dec 2014 | USD | 24.197 | 24.83 | 24.197 | 24.56 | 24.56 | +0.12 (+0.49%) | 1,065 |
| 8 Dec 2014 | USD | 24.251 | 24.44 | 24.251 | 24.44 | 24.44 | +0.09 (+0.37%) | 5,483 |
| 5 Dec 2014 | USD | 24.31 | 24.39 | 24.31 | 24.35 | 24.35 | -0.05 (-0.20%) | 3,748 |
| 4 Dec 2014 | USD | 24.4193 | 24.4193 | 24.3995 | 24.4 | 24.4 | +0.05 (+0.21%) | 2,485 |
| 3 Dec 2014 | USD | 24.35 | 24.35 | 24.3159 | 24.35 | 24.35 | -0.05 (-0.20%) | 826 |
| 2 Dec 2014 | USD | 24.4 | 24.4 | 24.386 | 24.4 | 24.4 | 0.0 (0.0%) | 7,717 |
| 1 Dec 2014 | USD | 24.23 | 24.44 | 24.22 | 24.4 | 24.4 | +0.195 (+0.81%) | 4,864 |
| 28 Nov 2014 | USD | 24.41 | 24.43 | 24.181 | 24.205 | 24.205 | -0.115 (-0.47%) | 1,735 |
| 27 Nov 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.418 | 24.418 | 24.2523 | 24.32 | 24.32 | -0.092 (-0.38%) | 2,193 |
| 25 Nov 2014 | USD | 24.45 | 24.451 | 24.412 | 24.412 | 24.412 | -0.038 (-0.16%) | 2,962 |
| 24 Nov 2014 | USD | 24.35 | 24.622 | 24.35 | 24.45 | 24.45 | +0.26 (+1.07%) | 7,103 |
| 21 Nov 2014 | USD | 24.3 | 24.33 | 24.0708 | 24.19 | 24.19 | -0.06 (-0.25%) | 9,546 |
| 20 Nov 2014 | USD | 24.171 | 24.3 | 24.171 | 24.25 | 24.25 | -0.08 (-0.33%) | 1,513 |
| 19 Nov 2014 | USD | 24.4 | 24.4 | 24.28 | 24.33 | 24.33 | -0.024 (-0.10%) | 1,917 |
| 18 Nov 2014 | USD | 24.371 | 24.49 | 24.35 | 24.354 | 24.354 | -0.142 (-0.58%) | 2,526 |
| 17 Nov 2014 | USD | 24.34 | 24.5 | 24.31 | 24.496 | 24.496 | +0.066 (+0.27%) | 3,469 |
| 14 Nov 2014 | USD | 24.3801 | 24.434 | 24.38 | 24.43 | 24.43 | -0.17 (-0.69%) | 4,984 |
| 13 Nov 2014 | USD | 24.67 | 24.67 | 24.5 | 24.6 | 24.6 | +0.13 (+0.53%) | 1,859 |
| 12 Nov 2014 | USD | 24.41 | 24.78 | 24.41 | 24.47 | 24.47 | -0.39 (-1.57%) | 5,629 |
| 11 Nov 2014 | USD | 24.79 | 24.86 | 24.79 | 24.86 | 24.86 | +0.06 (+0.24%) | 4,628 |
| 10 Nov 2014 | USD | 24.8 | 24.89 | 24.7581 | 24.8 | 24.8 | -0.02 (-0.08%) | 6,276 |
| 7 Nov 2014 | USD | 24.7787 | 24.83 | 24.71 | 24.82 | 24.82 | +0.02 (+0.08%) | 5,620 |
| 6 Nov 2014 | USD | 24.8 | 24.83 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2,865 |
| 5 Nov 2014 | USD | 24.8 | 24.91 | 24.792 | 24.8 | 24.8 | 0.0 (0.0%) | 5,375 |
| 4 Nov 2014 | USD | 24.72 | 24.9 | 24.692 | 24.8 | 24.8 | +0.14 (+0.57%) | 6,241 |
| 3 Nov 2014 | USD | 24.68 | 24.82 | 24.66 | 24.66 | 24.66 | -0.268 (-1.08%) | 4,812 |
| 31 Oct 2014 | USD | 24.8064 | 24.928 | 24.77 | 24.928 | 24.928 | +0.038 (+0.15%) | 2,473 |
