Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 24.81 | 24.9 | 24.8 | 24.89 | 24.89 | -0.01 (-0.04%) | 1,640 |
29 Oct 2014 | USD | 24.88 | 24.9 | 24.7676 | 24.9 | 24.9 | +0.1 (+0.40%) | 15,778 |
28 Oct 2014 | USD | 24.5912 | 24.84 | 24.5912 | 24.8 | 24.8 | +0.038 (+0.15%) | 5,656 |
27 Oct 2014 | USD | 24.52 | 24.762 | 24.52 | 24.762 | 24.762 | +0.162 (+0.66%) | 312 |
24 Oct 2014 | USD | 24.66 | 24.6827 | 24.57 | 24.6 | 24.6 | 0.0 (0.0%) | 7,200 |
23 Oct 2014 | USD | 24.75 | 24.83 | 24.6 | 24.6 | 24.6 | +0.08 (+0.33%) | 16,057 |
22 Oct 2014 | USD | 24.56 | 24.65 | 24.5 | 24.52 | 24.52 | +0.16 (+0.66%) | 5,700 |
21 Oct 2014 | USD | 24.31 | 24.36 | 24.31 | 24.36 | 24.36 | -0.18 (-0.73%) | 700 |
20 Oct 2014 | USD | 24.51 | 24.55 | 24.395 | 24.54 | 24.54 | +0.03 (+0.12%) | 6,600 |
17 Oct 2014 | USD | 24.5 | 24.52 | 24.5 | 24.51 | 24.51 | +0.24 (+0.99%) | 2,020 |
16 Oct 2014 | USD | 24.27 | 24.2701 | 24.27 | 24.2701 | 24.2701 | +0.11 (+0.46%) | 1,300 |
15 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.28 (-1.15%) | 108 |
14 Oct 2014 | USD | 24.34 | 24.53 | 24.21 | 24.44 | 24.44 | +0.1 (+0.41%) | 4,370 |
13 Oct 2014 | USD | 24.51 | 24.52 | 24.31 | 24.34 | 24.34 | +0.2 (+0.83%) | 4,955 |
10 Oct 2014 | USD | 24.18 | 24.18 | 24.14 | 24.14 | 24.14 | -0.39 (-1.59%) | 1,520 |
9 Oct 2014 | USD | 24.5299 | 24.5299 | 24.5299 | 24.5299 | 24.5299 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 24.3601 | 24.5299 | 24.3601 | 24.5299 | 24.5299 | +0.13 (+0.53%) | 1,450 |
7 Oct 2014 | USD | 24.53 | 24.53 | 24.37 | 24.4 | 24.4 | -0.13 (-0.53%) | 2,483 |
6 Oct 2014 | USD | 24.36 | 24.53 | 24.36 | 24.53 | 24.53 | +0.17 (+0.70%) | 6,957 |
3 Oct 2014 | USD | 24.1411 | 24.37 | 24.1411 | 24.36 | 24.36 | -0.02 (-0.08%) | 1,138 |
2 Oct 2014 | USD | 24.1407 | 24.58 | 24.1407 | 24.38 | 24.38 | +0.23 (+0.95%) | 2,094 |
1 Oct 2014 | USD | 24.15 | 24.15 | 24.12 | 24.15 | 24.15 | -0.1 (-0.41%) | 4,884 |
30 Sep 2014 | USD | 24.08 | 24.25 | 24.08 | 24.25 | 24.25 | +0.12 (+0.50%) | 1,188 |
29 Sep 2014 | USD | 24.126 | 24.34 | 24.1 | 24.13 | 24.13 | -0.02 (-0.08%) | 8,896 |
26 Sep 2014 | USD | 24.2501 | 24.26 | 24.1 | 24.15 | 24.15 | -0.19 (-0.78%) | 5,533 |
25 Sep 2014 | USD | 24.26 | 24.35 | 24.25 | 24.34 | 24.34 | -0.02 (-0.08%) | 2,000 |
24 Sep 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 1,837 |
23 Sep 2014 | USD | 24.16 | 24.39 | 24.16 | 24.28 | 24.28 | +0.1 (+0.41%) | 6,873 |
22 Sep 2014 | USD | 24.1799 | 24.18 | 24.069 | 24.18 | 24.18 | 0.0 (0.0%) | 6,850 |