| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.4001 | 25.4387 | 25.4001 | 25.41 | 25.41 | +0.089 (+0.35%) | 753 |
| 15 Aug 2018 | USD | 25.311 | 25.3213 | 25.311 | 25.3213 | 25.3213 | -0.109 (-0.43%) | 1,087 |
| 14 Aug 2018 | USD | 25.21 | 25.43 | 25.21 | 25.43 | 25.43 | -0.32 (-1.24%) | 5,723 |
| 13 Aug 2018 | USD | 25.7 | 25.75 | 25.6487 | 25.75 | 25.75 | +0.063 (+0.25%) | 1,602 |
| 10 Aug 2018 | USD | 25.6869 | 25.6869 | 25.6869 | 25.6869 | 25.6869 | +0.008 (+0.03%) | 200 |
| 9 Aug 2018 | USD | 25.6788 | 25.6788 | 25.6788 | 25.6788 | 25.6788 | +0.039 (+0.15%) | 100 |
| 8 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 25.64 | 25.65 | 25.6399 | 25.64 | 25.64 | -0.01 (-0.04%) | 1,910 |
| 6 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 399 |
| 3 Aug 2018 | USD | 25.65 | 25.65 | 25.573 | 25.65 | 25.65 | 0.0 (0.0%) | 1,891 |
| 2 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 330 |
| 1 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 25.5945 | 25.65 | 25.5945 | 25.64 | 25.64 | +0.063 (+0.25%) | 1,560 |
| 30 Jul 2018 | USD | 25.64 | 25.64 | 25.5768 | 25.5768 | 25.5768 | +0.037 (+0.15%) | 2,840 |
| 27 Jul 2018 | USD | 25.5394 | 25.5394 | 25.5394 | 25.5394 | 25.5394 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 25.5842 | 25.5842 | 25.49 | 25.5394 | 25.5394 | +0.001 (+0.0%) | 1,713 |
| 25 Jul 2018 | USD | 25.5384 | 25.5384 | 25.5384 | 25.5384 | 25.5384 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 25.5 | 25.5384 | 25.5 | 25.5384 | 25.5384 | +0.038 (+0.15%) | 262 |
| 23 Jul 2018 | USD | 25.5 | 25.5 | 25.4895 | 25.5 | 25.5 | +0.05 (+0.20%) | 680 |
| 20 Jul 2018 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | +0 (+0.0%) | 0 |
| 19 Jul 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.198 (-0.77%) | 400 |
| 18 Jul 2018 | USD | 25.65 | 25.65 | 25.6 | 25.648 | 25.648 | +0.083 (+0.33%) | 1,560 |
| 17 Jul 2018 | USD | 25.5648 | 25.5648 | 25.5648 | 25.5648 | 25.5648 | -0.085 (-0.33%) | 471 |
| 16 Jul 2018 | USD | 25.65 | 25.65 | 25.5227 | 25.65 | 25.65 | +0.173 (+0.68%) | 2,633 |
| 13 Jul 2018 | USD | 25.4768 | 25.4768 | 25.4768 | 25.4768 | 25.4768 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 25.52 | 25.52 | 25.4768 | 25.4768 | 25.4768 | -0.023 (-0.09%) | 780 |
| 11 Jul 2018 | USD | 25.53 | 25.53 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,200 |
| 10 Jul 2018 | USD | 25.47 | 25.5 | 25.45 | 25.45 | 25.45 | -0.172 (-0.67%) | 2,011 |
| 9 Jul 2018 | USD | 25.54 | 25.6224 | 25.5175 | 25.6224 | 25.6224 | +0.152 (+0.60%) | 975 |
| 6 Jul 2018 | USD | 25.65 | 25.65 | 25.47 | 25.47 | 25.47 | -0.17 (-0.66%) | 1,171 |
