| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 200 |
| 4 Jul 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 25.65 | 25.65 | 25.44 | 25.63 | 25.63 | +0.28 (+1.10%) | 1,200 |
| 29 Jun 2018 | USD | 25.39 | 25.4493 | 25.35 | 25.35 | 25.35 | -0.039 (-0.15%) | 700 |
| 28 Jun 2018 | USD | 25.39 | 25.39 | 25.389 | 25.389 | 25.389 | +0.034 (+0.13%) | 1,400 |
| 27 Jun 2018 | USD | 25.3548 | 25.3548 | 25.3548 | 25.3548 | 25.3548 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 25.3548 | 25.3548 | 25.3548 | 25.3548 | 25.3548 | -0.035 (-0.14%) | 150 |
| 25 Jun 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 412 |
| 22 Jun 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.032 (+0.13%) | 1,160 |
| 20 Jun 2018 | USD | 25.2982 | 25.2982 | 25.2982 | 25.2982 | 25.2982 | +0.028 (+0.11%) | 450 |
| 19 Jun 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 94 |
| 18 Jun 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 4 |
| 15 Jun 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 25.3056 | 25.3056 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 806 |
| 12 Jun 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0 (0.0%) | 460 |
| 11 Jun 2018 | USD | 25.38 | 25.38 | 25.3 | 25.3001 | 25.3001 | +0.03 (+0.12%) | 1,767 |
| 8 Jun 2018 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 3,551 |
| 7 Jun 2018 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 1,383 |
| 6 Jun 2018 | USD | 25.24 | 25.273 | 25.24 | 25.25 | 25.25 | -0.05 (-0.20%) | 600 |
| 5 Jun 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 25.2922 | 25.3 | 25.2922 | 25.3 | 25.3 | -0.054 (-0.21%) | 602 |
| 1 Jun 2018 | USD | 25.354 | 25.354 | 25.354 | 25.354 | 25.354 | +0.004 (+0.02%) | 55 |
| 31 May 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.129 (+0.51%) | 600 |
| 30 May 2018 | USD | 25.2215 | 25.2215 | 25.2215 | 25.2215 | 25.2215 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 25.3799 | 25.3799 | 25.22 | 25.2215 | 25.2215 | +0.002 (+0.01%) | 1,627 |
| 28 May 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.21 | 25.2721 | 25.2 | 25.22 | 25.22 | +0.05 (+0.20%) | 597 |
