| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 16.6 | 16.72 | 16.14 | 16.15 | 16.15 | -0.39 (-2.36%) | 3,853,000 |
| 26 Jul 2023 | USD | 16.04 | 16.58 | 16.04 | 16.54 | 16.54 | +0.5 (+3.12%) | 3,385,000 |
| 25 Jul 2023 | USD | 16.32 | 16.43 | 16.02 | 16.04 | 16.04 | -0.25 (-1.53%) | 2,193,400 |
| 24 Jul 2023 | USD | 16.23 | 16.48 | 16.17 | 16.29 | 16.29 | -0.25 (-1.51%) | 3,217,600 |
| 21 Jul 2023 | USD | 16.73 | 16.83 | 16.35 | 16.54 | 16.54 | -0.12 (-0.72%) | 3,489,300 |
| 20 Jul 2023 | USD | 16.84 | 16.87 | 16.59 | 16.66 | 16.66 | -0.18 (-1.07%) | 3,624,400 |
| 19 Jul 2023 | USD | 16.55 | 16.89 | 16.54 | 16.84 | 16.84 | +0.52 (+3.19%) | 3,548,700 |
| 18 Jul 2023 | USD | 16.08 | 16.52 | 16.07 | 16.32 | 16.32 | +0.24 (+1.49%) | 2,577,100 |
| 17 Jul 2023 | USD | 15.78 | 16.1 | 15.7 | 16.08 | 16.08 | +0.32 (+2.03%) | 2,030,600 |
| 14 Jul 2023 | USD | 15.82 | 15.85 | 15.61 | 15.76 | 15.76 | -0.14 (-0.88%) | 2,551,400 |
| 13 Jul 2023 | USD | 15.85 | 15.95 | 15.72 | 15.9 | 15.9 | +0.12 (+0.76%) | 2,470,600 |
| 12 Jul 2023 | USD | 15.96 | 16.07 | 15.76 | 15.78 | 15.78 | +0.09 (+0.57%) | 2,868,800 |
| 11 Jul 2023 | USD | 15.35 | 15.69 | 15.32 | 15.69 | 15.69 | +0.4 (+2.62%) | 3,306,300 |
| 10 Jul 2023 | USD | 14.7 | 15.33 | 14.67 | 15.29 | 15.29 | +0.61 (+4.16%) | 3,390,200 |
| 7 Jul 2023 | USD | 14.59 | 14.85 | 14.56 | 14.68 | 14.68 | +0.06 (+0.41%) | 5,721,800 |
| 6 Jul 2023 | USD | 14.86 | 14.88 | 14.44 | 14.62 | 14.62 | -0.43 (-2.86%) | 3,271,500 |
| 5 Jul 2023 | USD | 15 | 15.09 | 14.87 | 15.05 | 15.05 | 0.0 (0.0%) | 4,071,100 |
| 3 Jul 2023 | USD | 14.95 | 15.05 | 14.78 | 15.05 | 15.05 | +0.23 (+1.55%) | 1,918,700 |
| 30 Jun 2023 | USD | 14.7 | 14.9 | 14.61 | 14.82 | 14.82 | +0.23 (+1.58%) | 3,646,600 |
| 29 Jun 2023 | USD | 14.39 | 14.7 | 14.37 | 14.59 | 14.59 | +0.2 (+1.39%) | 5,152,200 |
| 28 Jun 2023 | USD | 14.3 | 14.41 | 14.2 | 14.39 | 14.39 | +0.09 (+0.63%) | 2,392,700 |
| 27 Jun 2023 | USD | 14.07 | 14.44 | 13.94 | 14.3 | 14.3 | +0.36 (+2.58%) | 3,344,400 |
| 26 Jun 2023 | USD | 13.6 | 14.18 | 13.36 | 13.94 | 13.94 | +0.29 (+2.12%) | 4,352,200 |
| 23 Jun 2023 | USD | 13.9 | 13.96 | 13.58 | 13.65 | 13.65 | -0.43 (-3.05%) | 7,507,400 |
| 22 Jun 2023 | USD | 14.34 | 14.61 | 13.95 | 14.08 | 14.08 | -0.35 (-2.43%) | 47,485,800 |
| 21 Jun 2023 | USD | 14.24 | 14.6 | 14.04 | 14.43 | 14.43 | +0.99 (+7.37%) | 16,966,500 |
| 20 Jun 2023 | USD | 13.7 | 13.8 | 13.31 | 13.44 | 13.44 | -0.43 (-3.10%) | 4,158,200 |
| 16 Jun 2023 | USD | 14.27 | 14.3 | 13.84 | 13.87 | 13.87 | -0.32 (-2.26%) | 3,951,300 |
| 15 Jun 2023 | USD | 13.99 | 14.28 | 13.98 | 14.19 | 14.19 | +0.07 (+0.50%) | 2,666,100 |
| 14 Jun 2023 | USD | 14.24 | 14.38 | 14.04 | 14.12 | 14.12 | -0.06 (-0.42%) | 3,013,800 |
