| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.61 | 14.78 | 14.54 | 14.7 | 14.7 | +0.15 (+1.03%) | 2,354,366 |
| 2 Jul 2024 | USD | 14.19 | 14.615 | 14.17 | 14.55 | 14.55 | +0.36 (+2.54%) | 2,796,008 |
| 1 Jul 2024 | USD | 14.35 | 14.48 | 13.965 | 14.19 | 14.19 | -0.16 (-1.11%) | 4,074,168 |
| 28 Jun 2024 | USD | 14.26 | 14.395 | 14.21 | 14.35 | 14.35 | +0.13 (+0.91%) | 3,006,894 |
| 27 Jun 2024 | USD | 14.21 | 14.22 | 14 | 14.22 | 14.22 | -0.02 (-0.14%) | 1,517,345 |
| 26 Jun 2024 | USD | 14.1 | 14.265 | 14.07 | 14.24 | 14.24 | +0.1 (+0.71%) | 1,783,482 |
| 25 Jun 2024 | USD | 14.2 | 14.23 | 14.1 | 14.14 | 14.14 | -0.06 (-0.42%) | 1,347,759 |
| 24 Jun 2024 | USD | 14.16 | 14.28 | 14.06 | 14.2 | 14.2 | +0.08 (+0.57%) | 1,816,049 |
| 21 Jun 2024 | USD | 14.06 | 14.2 | 14.045 | 14.12 | 14.12 | +0.02 (+0.14%) | 3,539,124 |
| 20 Jun 2024 | USD | 14.04 | 14.12 | 13.98 | 14.1 | 14.1 | +0.14 (+1.00%) | 1,957,416 |
| 18 Jun 2024 | USD | 14 | 14.0786 | 13.915 | 13.96 | 13.96 | -0.08 (-0.57%) | 1,429,582 |
| 17 Jun 2024 | USD | 13.63 | 14.07 | 13.61 | 14.04 | 14.04 | +0.35 (+2.56%) | 2,241,309 |
| 14 Jun 2024 | USD | 13.65 | 13.81 | 13.6 | 13.69 | 13.69 | -0.14 (-1.01%) | 1,195,279 |
| 13 Jun 2024 | USD | 13.48 | 13.88 | 13.48 | 13.83 | 13.83 | +0.15 (+1.10%) | 2,204,568 |
| 12 Jun 2024 | USD | 13.9 | 14.08 | 13.6 | 13.68 | 13.68 | +0.26 (+1.94%) | 3,121,461 |
| 11 Jun 2024 | USD | 13.4 | 13.53 | 13.3 | 13.42 | 13.42 | -0.06 (-0.45%) | 2,062,392 |
| 10 Jun 2024 | USD | 13.4 | 13.59 | 13.335 | 13.48 | 13.48 | -0.04 (-0.30%) | 1,945,690 |
| 7 Jun 2024 | USD | 13.86 | 13.9299 | 13.32 | 13.52 | 13.52 | -0.6 (-4.25%) | 4,496,425 |
| 6 Jun 2024 | USD | 14.04 | 14.15 | 13.98 | 14.12 | 14.12 | -0.06 (-0.42%) | 2,160,680 |
| 5 Jun 2024 | USD | 13.86 | 14.23 | 13.72 | 14.18 | 14.18 | +0.42 (+3.05%) | 2,673,176 |
| 4 Jun 2024 | USD | 13.9 | 14.07 | 13.73 | 13.76 | 13.76 | -0.31 (-2.20%) | 2,472,250 |
| 3 Jun 2024 | USD | 13.92 | 14.16 | 13.89 | 14.07 | 14.07 | +0.39 (+2.85%) | 3,707,286 |
| 31 May 2024 | USD | 13.59 | 13.79 | 13.42 | 13.68 | 13.68 | +0.23 (+1.71%) | 3,376,020 |
| 30 May 2024 | USD | 13.2 | 13.53 | 13.18 | 13.45 | 13.45 | +0.39 (+2.99%) | 2,581,259 |
| 29 May 2024 | USD | 13.11 | 13.21 | 12.98 | 13.06 | 13.06 | -0.2 (-1.51%) | 2,690,999 |
| 28 May 2024 | USD | 13.34 | 13.515 | 13.23 | 13.26 | 13.26 | -0.11 (-0.82%) | 2,500,744 |
| 24 May 2024 | USD | 13.3 | 13.46 | 13.21 | 13.37 | 13.37 | +0.14 (+1.06%) | 2,547,684 |
| 23 May 2024 | USD | 13.5 | 13.51 | 13.115 | 13.23 | 13.23 | -0.26 (-1.93%) | 3,328,040 |
| 22 May 2024 | USD | 13.74 | 13.78 | 13.48 | 13.49 | 13.49 | -0.3 (-2.18%) | 2,402,541 |
| 21 May 2024 | USD | 13.85 | 13.8975 | 13.73 | 13.79 | 13.79 | -0.07 (-0.51%) | 1,998,111 |
