| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 11.79 | 11.79 | 11.07 | 11.19 | 11.19 | -0.31 (-2.70%) | 7,058,100 |
| 16 Mar 2023 | USD | 11.6 | 11.8 | 11.37 | 11.5 | 11.5 | -0.03 (-0.26%) | 4,648,800 |
| 15 Mar 2023 | USD | 11.51 | 11.61 | 11.08 | 11.53 | 11.53 | -0.59 (-4.87%) | 10,201,300 |
| 14 Mar 2023 | USD | 13.28 | 13.44 | 11.74 | 12.12 | 12.12 | -0.87 (-6.70%) | 15,547,900 |
| 13 Mar 2023 | USD | 12.85 | 13.23 | 12.31 | 12.99 | 12.99 | -0.16 (-1.22%) | 5,768,300 |
| 10 Mar 2023 | USD | 13.59 | 13.65 | 12.93 | 13.15 | 13.15 | -0.96 (-6.80%) | 5,381,600 |
| 9 Mar 2023 | USD | 14.82 | 14.83 | 14.09 | 14.11 | 14.11 | -0.69 (-4.66%) | 3,758,800 |
| 8 Mar 2023 | USD | 15.1 | 15.12 | 14.52 | 14.8 | 14.8 | -0.24 (-1.60%) | 2,911,000 |
| 7 Mar 2023 | USD | 15.25 | 15.33 | 14.94 | 15.04 | 15.04 | -0.2 (-1.31%) | 2,342,600 |
| 6 Mar 2023 | USD | 15.18 | 15.3 | 15.11 | 15.24 | 15.24 | +0.17 (+1.13%) | 3,569,400 |
| 3 Mar 2023 | USD | 15 | 15.19 | 14.97 | 15.07 | 15.07 | +0.1 (+0.67%) | 3,477,800 |
| 2 Mar 2023 | USD | 14.66 | 15 | 14.59 | 14.97 | 14.97 | -0.02 (-0.13%) | 3,548,000 |
| 1 Mar 2023 | USD | 15.07 | 15.1 | 14.79 | 14.99 | 14.99 | -0.09 (-0.60%) | 3,320,400 |
| 28 Feb 2023 | USD | 15.15 | 15.32 | 15.03 | 15.08 | 15.08 | -0.05 (-0.33%) | 4,120,100 |
| 27 Feb 2023 | USD | 15.42 | 15.51 | 15.03 | 15.13 | 15.13 | -0.15 (-0.98%) | 2,703,700 |
| 24 Feb 2023 | USD | 15.25 | 15.33 | 15.15 | 15.28 | 15.28 | -0.08 (-0.52%) | 1,982,100 |
| 23 Feb 2023 | USD | 15.43 | 15.45 | 15.16 | 15.36 | 15.36 | +0.07 (+0.46%) | 1,968,300 |
| 22 Feb 2023 | USD | 15.33 | 15.53 | 15.25 | 15.29 | 15.29 | -0.01 (-0.07%) | 3,500,700 |
| 21 Feb 2023 | USD | 15.45 | 15.55 | 15.2 | 15.3 | 15.3 | -0.24 (-1.54%) | 3,598,300 |
| 17 Feb 2023 | USD | 15.21 | 15.63 | 14.91 | 15.54 | 15.54 | +0.65 (+4.37%) | 3,523,800 |
| 16 Feb 2023 | USD | 14.83 | 15 | 14.79 | 14.89 | 14.89 | -0.11 (-0.73%) | 2,194,100 |
| 15 Feb 2023 | USD | 14.78 | 15.03 | 14.73 | 15 | 15 | +0.11 (+0.74%) | 1,312,500 |
| 14 Feb 2023 | USD | 14.95 | 14.98 | 14.72 | 14.89 | 14.89 | -0.11 (-0.73%) | 1,312,400 |
| 13 Feb 2023 | USD | 14.7 | 15.07 | 14.66 | 15 | 15 | +0.35 (+2.39%) | 1,865,700 |
| 10 Feb 2023 | USD | 14.46 | 14.65 | 14.37 | 14.65 | 14.65 | +0.21 (+1.45%) | 2,153,700 |
| 9 Feb 2023 | USD | 15 | 15.06 | 14.34 | 14.44 | 14.44 | -0.43 (-2.89%) | 2,750,400 |
| 8 Feb 2023 | USD | 15.11 | 15.15 | 14.86 | 14.87 | 14.87 | -0.25 (-1.65%) | 1,950,300 |
| 7 Feb 2023 | USD | 14.82 | 15.21 | 14.75 | 15.12 | 15.12 | +0.29 (+1.96%) | 2,557,700 |
| 6 Feb 2023 | USD | 15.25 | 15.25 | 14.72 | 14.83 | 14.83 | -0.48 (-3.14%) | 2,069,100 |
| 3 Feb 2023 | USD | 15.15 | 15.37 | 15.02 | 15.31 | 15.31 | -0.03 (-0.20%) | 1,498,400 |
