| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 111.1 | 113.8 | 110.5 | 110.9 | 11.09 | +0.4 (+0.36%) | 173,608 |
| 5 Aug 2008 | USD | 105.9 | 113.9 | 103.8 | 110.5 | 11.05 | +4.4 (+4.15%) | 185,211 |
| 4 Aug 2008 | USD | 109.7 | 111.7 | 103.9 | 106.1 | 10.61 | -3.2 (-2.93%) | 249,339 |
| 1 Aug 2008 | USD | 109.2 | 117 | 109.2 | 109.3 | 10.93 | -0.3 (-0.27%) | 315,607 |
| 31 Jul 2008 | USD | 110.6 | 113.9 | 107.8 | 109.6 | 10.96 | +0.1 (+0.09%) | 209,681 |
| 30 Jul 2008 | USD | 121.4 | 123.1 | 107.6 | 109.5 | 10.95 | -9 (-7.59%) | 351,699 |
| 29 Jul 2008 | USD | 112.9 | 119.3 | 112 | 118.5 | 11.85 | +5.1 (+4.50%) | 253,501 |
| 28 Jul 2008 | USD | 106.9 | 118.6 | 106.9 | 113.4 | 11.34 | +5.5 (+5.10%) | 246,084 |
| 25 Jul 2008 | USD | 103.4 | 116.6 | 103.4 | 107.9 | 10.79 | +4.2 (+4.05%) | 339,074 |
| 24 Jul 2008 | USD | 109.5 | 111.999 | 101.9 | 103.7 | 10.37 | -3.7 (-3.45%) | 223,943 |
| 23 Jul 2008 | USD | 110.5 | 124.9 | 106.1 | 107.4 | 10.74 | -3.3 (-2.98%) | 539,689 |
| 22 Jul 2008 | USD | 101 | 111.3 | 97.5 | 110.7 | 11.07 | +10.2 (+10.15%) | 216,691 |
| 21 Jul 2008 | USD | 94.9 | 104.235 | 94.9 | 100.5 | 10.05 | +7.7 (+8.30%) | 248,155 |
| 18 Jul 2008 | USD | 97.5 | 106.9 | 90.4 | 92.8 | 9.28 | +2.7 (+3.00%) | 448,195 |
| 17 Jul 2008 | USD | 86.2 | 92.2 | 85 | 90.1 | 9.01 | +3.9 (+4.52%) | 233,743 |
| 16 Jul 2008 | USD | 83.1 | 89.4 | 82.8 | 86.2 | 8.62 | +2.6 (+3.11%) | 169,515 |
| 15 Jul 2008 | USD | 81.1 | 89.5 | 80.1 | 83.6 | 8.36 | +1.8 (+2.20%) | 260,841 |
| 14 Jul 2008 | USD | 86 | 89.5 | 81.3 | 81.8 | 8.18 | -2.6 (-3.08%) | 167,781 |
| 11 Jul 2008 | USD | 81.4 | 87 | 79.6 | 84.4 | 8.44 | -0.1 (-0.12%) | 320,014 |
| 10 Jul 2008 | USD | 93.7 | 93.7 | 82.101 | 84.5 | 8.45 | -2.4 (-2.76%) | 217,564 |
| 9 Jul 2008 | USD | 94.9 | 95.3 | 85 | 86.9 | 8.69 | -8.4 (-8.81%) | 180,799 |
| 8 Jul 2008 | USD | 81.9 | 96.4 | 81.7 | 95.3 | 9.53 | +12.7 (+15.38%) | 299,242 |
| 7 Jul 2008 | USD | 80 | 84.5 | 79.7 | 82.6 | 8.26 | +3.1 (+3.90%) | 279,271 |
| 4 Jul 2008 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 7.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 85 | 86.3 | 78.5 | 79.5 | 7.95 | -5.2 (-6.14%) | 313,706 |
| 2 Jul 2008 | USD | 90.3 | 92.4 | 83.9 | 84.7 | 8.47 | -5.5 (-6.10%) | 334,293 |
| 1 Jul 2008 | USD | 90 | 92.8 | 87.3 | 90.2 | 9.02 | +0.5 (+0.56%) | 287,098 |
| 30 Jun 2008 | USD | 99.1 | 99.1 | 87.1 | 89.7 | 8.97 | -8.1 (-8.28%) | 750,644 |
| 27 Jun 2008 | USD | 96.1 | 99.5 | 95.1 | 97.8 | 9.78 | +1.7 (+1.77%) | 938,350 |
| 26 Jun 2008 | USD | 98.3 | 98.9 | 95.3 | 96.1 | 9.61 | -1.5 (-1.54%) | 258,769 |
