| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 98.5 | 99.5 | 95.5 | 97.6 | 9.76 | +0.7 (+0.72%) | 603,924 |
| 24 Jun 2008 | USD | 100 | 101.1 | 96.5 | 96.9 | 9.69 | -3.8 (-3.77%) | 620,043 |
| 23 Jun 2008 | USD | 103.5 | 110 | 99.6 | 100.7 | 10.07 | -2.3 (-2.23%) | 353,323 |
| 20 Jun 2008 | USD | 106.2 | 106.6 | 102.1 | 103 | 10.3 | -3.6 (-3.38%) | 357,669 |
| 19 Jun 2008 | USD | 111.4 | 114.8 | 104 | 106.6 | 10.66 | -4.4 (-3.96%) | 637,439 |
| 18 Jun 2008 | USD | 120 | 120.2 | 109.5 | 111 | 11.1 | -9.1 (-7.58%) | 515,191 |
| 17 Jun 2008 | USD | 121.5 | 124.2 | 120 | 120.1 | 12.01 | -0.3 (-0.25%) | 241,046 |
| 16 Jun 2008 | USD | 119.1 | 122 | 116.5 | 120.4 | 12.04 | +2.2 (+1.86%) | 205,159 |
| 13 Jun 2008 | USD | 122.1 | 134 | 116.1 | 118.2 | 11.82 | -1.4 (-1.17%) | 512,960 |
| 12 Jun 2008 | USD | 110.9 | 120.1 | 106.9 | 119.6 | 11.96 | +10.1 (+9.22%) | 1,191,049 |
| 11 Jun 2008 | USD | 126.7 | 127.5 | 106.5 | 109.5 | 10.95 | -17.8 (-13.98%) | 1,374,941 |
| 10 Jun 2008 | USD | 133.9 | 136 | 127.1 | 127.3 | 12.73 | -7.7 (-5.70%) | 769,944 |
| 9 Jun 2008 | USD | 139.3 | 139.5 | 135 | 135 | 13.5 | -2.1 (-1.53%) | 372,669 |
| 6 Jun 2008 | USD | 140 | 140.4 | 137 | 137.1 | 13.71 | -2.6 (-1.86%) | 187,062 |
| 5 Jun 2008 | USD | 138.5 | 140 | 137.5 | 139.7 | 13.97 | +1.5 (+1.09%) | 176,444 |
| 4 Jun 2008 | USD | 139.5 | 140.8 | 137.4 | 138.2 | 13.82 | -0.6 (-0.43%) | 177,383 |
| 3 Jun 2008 | USD | 141.2 | 141.5 | 137.5 | 138.8 | 13.88 | -0.7 (-0.50%) | 385,073 |
| 2 Jun 2008 | USD | 141.7 | 142.5 | 139.5 | 139.5 | 13.95 | -1 (-0.71%) | 272,557 |
| 30 May 2008 | USD | 139.8 | 144.7 | 139.5 | 140.5 | 14.05 | -0.3 (-0.21%) | 368,626 |
| 29 May 2008 | USD | 140.1 | 142.6 | 140.1 | 140.8 | 14.08 | -0.2 (-0.14%) | 250,299 |
| 28 May 2008 | USD | 142.7 | 144 | 139.1 | 141 | 14.1 | -2 (-1.40%) | 512,459 |
| 27 May 2008 | USD | 146.5 | 149.5 | 139 | 143 | 14.3 | -2.5 (-1.72%) | 333,252 |
| 26 May 2008 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 14.55 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 145 | 147.3 | 144.9 | 145.5 | 14.55 | +0.5 (+0.34%) | 376,937 |
| 22 May 2008 | USD | 150.4 | 151.9 | 144.3 | 145 | 14.5 | -6.3 (-4.16%) | 685,037 |
| 21 May 2008 | USD | 155 | 155.5 | 148.8 | 151.3 | 15.13 | -3.4 (-2.20%) | 312,838 |
| 20 May 2008 | USD | 153.4 | 156.892 | 153.4 | 154.7 | 15.47 | -0.3 (-0.19%) | 146,050 |
| 19 May 2008 | USD | 155 | 161 | 154.3 | 155 | 15.5 | -2 (-1.27%) | 376,662 |
| 16 May 2008 | USD | 160.6 | 161 | 155.8 | 157 | 15.7 | -2.8 (-1.75%) | 222,067 |
| 15 May 2008 | USD | 160 | 160.6 | 157 | 159.8 | 15.98 | -0.2 (-0.13%) | 120,674 |
