| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 166 | 166 | 159 | 160 | 16 | -4.9 (-2.97%) | 332,175 |
| 13 May 2008 | USD | 167.9 | 167.9 | 161 | 164.9 | 16.49 | -7.8 (-4.52%) | 467,985 |
| 12 May 2008 | USD | 169.9 | 172.9 | 166.2 | 172.7 | 17.27 | +5.8 (+3.48%) | 366,015 |
| 9 May 2008 | USD | 165 | 168.8 | 164 | 166.9 | 16.69 | +3.5 (+2.14%) | 262,716 |
| 8 May 2008 | USD | 165.5 | 169.1 | 162.8 | 163.4 | 16.34 | -1.3 (-0.79%) | 224,981 |
| 7 May 2008 | USD | 166.8 | 169.099 | 164.7 | 164.7 | 16.47 | -2.8 (-1.67%) | 231,377 |
| 6 May 2008 | USD | 168 | 170.4 | 166.7 | 167.5 | 16.75 | -2 (-1.18%) | 312,611 |
| 5 May 2008 | USD | 172.6 | 172.7 | 167.5 | 169.5 | 16.95 | -2.3 (-1.34%) | 188,259 |
| 2 May 2008 | USD | 179.8 | 179.8 | 165 | 171.8 | 17.18 | -3.2 (-1.83%) | 405,286 |
| 1 May 2008 | USD | 174 | 177.8 | 173.7 | 175 | 17.5 | +2.3 (+1.33%) | 128,047 |
| 30 Apr 2008 | USD | 179.7 | 179.7 | 171 | 172.7 | 17.27 | +0.3 (+0.17%) | 113,267 |
| 29 Apr 2008 | USD | 174.6 | 179.1 | 170.9 | 172.4 | 17.24 | -4 (-2.27%) | 98,748 |
| 28 Apr 2008 | USD | 172.5 | 178.7 | 172.5 | 176.4 | 17.64 | +3.8 (+2.20%) | 160,436 |
| 25 Apr 2008 | USD | 175 | 175.1 | 171.5 | 172.6 | 17.26 | -1.4 (-0.80%) | 94,849 |
| 24 Apr 2008 | USD | 171.8 | 175 | 168.7 | 174 | 17.4 | +2.5 (+1.46%) | 76,200 |
| 23 Apr 2008 | USD | 167.5 | 174.2 | 167.3 | 171.5 | 17.15 | +4.2 (+2.51%) | 80,800 |
| 22 Apr 2008 | USD | 171.4 | 172.8 | 165.6 | 167.3 | 16.73 | -3.8 (-2.22%) | 140,716 |
| 21 Apr 2008 | USD | 171.6 | 173 | 170 | 171.1 | 17.11 | -1.4 (-0.81%) | 124,530 |
| 18 Apr 2008 | USD | 174 | 174.9 | 171.5 | 172.5 | 17.25 | +1.4 (+0.82%) | 78,664 |
| 17 Apr 2008 | USD | 171.9 | 175.2 | 167.9 | 171.1 | 17.11 | -1.2 (-0.70%) | 131,037 |
| 16 Apr 2008 | USD | 166.9 | 172.82 | 166.3 | 172.3 | 17.23 | +7.6 (+4.61%) | 126,473 |
| 15 Apr 2008 | USD | 163 | 167.3 | 160.5 | 164.7 | 16.47 | +5.4 (+3.39%) | 157,276 |
| 14 Apr 2008 | USD | 158.5 | 163.699 | 158.5 | 159.3 | 15.93 | +1.1 (+0.70%) | 144,305 |
| 11 Apr 2008 | USD | 169.9 | 169.9 | 157.6 | 158.2 | 15.82 | -11.7 (-6.89%) | 184,867 |
| 10 Apr 2008 | USD | 167.1 | 175.499 | 165.5 | 169.9 | 16.99 | +3.6 (+2.16%) | 182,032 |
| 9 Apr 2008 | USD | 178.5 | 180.999 | 165.5 | 166.3 | 16.63 | -11.3 (-6.36%) | 190,491 |
| 8 Apr 2008 | USD | 171.5 | 178.5 | 171.5 | 177.6 | 17.76 | +2.1 (+1.20%) | 134,000 |
| 7 Apr 2008 | USD | 167.5 | 181.8 | 165 | 175.5 | 17.55 | +11 (+6.69%) | 512,245 |
| 4 Apr 2008 | USD | 164.3 | 165 | 159.7 | 164.5 | 16.45 | +3.3 (+2.05%) | 132,517 |
| 3 Apr 2008 | USD | 162.5 | 163.8 | 156.2 | 161.2 | 16.12 | -3.2 (-1.95%) | 174,686 |
