| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 156.8 | 165 | 154.6 | 164.4 | 16.44 | +6.6 (+4.18%) | 136,963 |
| 1 Apr 2008 | USD | 155 | 157.8 | 153 | 157.8 | 15.78 | +7 (+4.64%) | 169,226 |
| 31 Mar 2008 | USD | 151.5 | 155.6 | 150.5 | 150.8 | 15.08 | +0.1 (+0.07%) | 173,500 |
| 28 Mar 2008 | USD | 154.9 | 156.6 | 149.3 | 150.7 | 15.07 | -4.9 (-3.15%) | 107,497 |
| 27 Mar 2008 | USD | 155.6 | 159.9 | 155 | 155.6 | 15.56 | -1.4 (-0.89%) | 67,920 |
| 26 Mar 2008 | USD | 162 | 162 | 155.7 | 157 | 15.7 | -6.1 (-3.74%) | 185,650 |
| 25 Mar 2008 | USD | 167 | 167.5 | 160.901 | 163.1 | 16.31 | -3.2 (-1.92%) | 302,050 |
| 24 Mar 2008 | USD | 169.5 | 172.3 | 163.4 | 166.3 | 16.63 | -1.3 (-0.78%) | 305,437 |
| 21 Mar 2008 | USD | 167.6 | 167.6 | 167.6 | 167.6 | 16.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 162.5 | 169.3 | 161.5 | 167.6 | 16.76 | +11.6 (+7.44%) | 412,780 |
| 19 Mar 2008 | USD | 152.5 | 160 | 152.5 | 156 | 15.6 | +3.4 (+2.23%) | 243,670 |
| 18 Mar 2008 | USD | 146.1 | 152.6 | 146.1 | 152.6 | 15.26 | +10.3 (+7.24%) | 329,579 |
| 17 Mar 2008 | USD | 146.1 | 152.5 | 142.3 | 142.3 | 14.23 | -8 (-5.32%) | 294,250 |
| 14 Mar 2008 | USD | 150.5 | 152.4 | 145 | 150.3 | 15.03 | +1.1 (+0.74%) | 246,400 |
| 13 Mar 2008 | USD | 148.5 | 151.9 | 144.1 | 149.2 | 14.92 | -1.8 (-1.19%) | 160,858 |
| 12 Mar 2008 | USD | 145.6 | 155.5 | 145.6 | 151 | 15.1 | +6.4 (+4.43%) | 228,700 |
| 11 Mar 2008 | USD | 145 | 149.3 | 142.3 | 144.6 | 14.46 | +4.3 (+3.06%) | 268,350 |
| 10 Mar 2008 | USD | 138 | 145.2 | 137.7 | 140.3 | 14.03 | +2.5 (+1.81%) | 238,700 |
| 7 Mar 2008 | USD | 138.5 | 149.5 | 137.5 | 137.8 | 13.78 | -2.1 (-1.50%) | 381,385 |
| 6 Mar 2008 | USD | 142.5 | 148.1 | 136.4 | 139.9 | 13.99 | -10 (-6.67%) | 1,204,124 |
| 5 Mar 2008 | USD | 149.5 | 154.3 | 145.9 | 149.9 | 14.99 | -2 (-1.32%) | 626,370 |
| 4 Mar 2008 | USD | 158.5 | 158.5 | 148.4 | 151.9 | 15.19 | -7.3 (-4.59%) | 471,372 |
| 3 Mar 2008 | USD | 160 | 161 | 158.1 | 159.2 | 15.92 | -1.6 (-1.00%) | 506,350 |
| 29 Feb 2008 | USD | 160 | 162 | 159.95 | 160.8 | 16.08 | +0.7 (+0.44%) | 200,573 |
| 28 Feb 2008 | USD | 167 | 167 | 160 | 160.1 | 16.01 | -6.9 (-4.13%) | 152,025 |
| 27 Feb 2008 | USD | 164.8 | 171.7 | 164.8 | 167 | 16.7 | 0.0 (0.0%) | 155,688 |
| 26 Feb 2008 | USD | 165.9 | 171.7 | 162 | 167 | 16.7 | +4.5 (+2.77%) | 321,013 |
| 25 Feb 2008 | USD | 161.9 | 164 | 159.1 | 162.5 | 16.25 | +1.7 (+1.06%) | 244,050 |
| 22 Feb 2008 | USD | 159.6 | 160.8 | 157.1 | 160.8 | 16.08 | +1.1 (+0.69%) | 374,860 |
| 21 Feb 2008 | USD | 163.1 | 163.1 | 158.1 | 159.7 | 15.97 | -0.3 (-0.19%) | 356,400 |
