| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 158.5 | 160.3 | 152.7 | 160 | 16 | +2 (+1.27%) | 495,609 |
| 19 Feb 2008 | USD | 159.8 | 163.2 | 157 | 158 | 15.8 | -1 (-0.63%) | 387,860 |
| 18 Feb 2008 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 156.8 | 161.2 | 155.7 | 159 | 15.9 | +1.4 (+0.89%) | 419,214 |
| 14 Feb 2008 | USD | 165 | 165 | 155.7 | 157.6 | 15.76 | -7.4 (-4.48%) | 474,882 |
| 13 Feb 2008 | USD | 164.8 | 171.1 | 162.5 | 165 | 16.5 | -9.4 (-5.39%) | 453,810 |
| 12 Feb 2008 | USD | 172.5 | 177.7 | 170.2 | 174.4 | 17.44 | +4.9 (+2.89%) | 440,347 |
| 11 Feb 2008 | USD | 173.6 | 176.9 | 167.8 | 169.5 | 16.95 | -3.6 (-2.08%) | 545,937 |
| 8 Feb 2008 | USD | 179 | 184.3 | 170.4 | 173.1 | 17.31 | -5.3 (-2.97%) | 581,302 |
| 7 Feb 2008 | USD | 175.4 | 179.2 | 172.1 | 178.4 | 17.84 | +3 (+1.71%) | 401,134 |
| 6 Feb 2008 | USD | 181.8 | 184.8 | 175.4 | 175.4 | 17.54 | -4.6 (-2.56%) | 396,142 |
| 5 Feb 2008 | USD | 182.6 | 187.5 | 179.5 | 180 | 18 | -6.9 (-3.69%) | 457,358 |
| 4 Feb 2008 | USD | 187.6 | 188 | 181.4 | 186.9 | 18.69 | +0.9 (+0.48%) | 372,190 |
| 1 Feb 2008 | USD | 178.5 | 187.8 | 178.5 | 186 | 18.6 | +9.2 (+5.20%) | 431,643 |
| 31 Jan 2008 | USD | 172.5 | 179.6 | 170 | 176.8 | 17.68 | +3.5 (+2.02%) | 585,450 |
| 30 Jan 2008 | USD | 174.7 | 181.7 | 172.5 | 173.3 | 17.33 | -0.1 (-0.06%) | 578,483 |
| 29 Jan 2008 | USD | 180 | 184.1 | 173.3 | 173.4 | 17.34 | -5.9 (-3.29%) | 762,376 |
| 28 Jan 2008 | USD | 174.7 | 185.7 | 172 | 179.3 | 17.93 | +7.6 (+4.43%) | 756,018 |
| 25 Jan 2008 | USD | 169.6 | 176.1 | 168.7 | 171.7 | 17.17 | +3.7 (+2.20%) | 290,715 |
| 24 Jan 2008 | USD | 169 | 174.9 | 163.2 | 168 | 16.8 | 0.0 (0.0%) | 237,096 |
| 23 Jan 2008 | USD | 144.6 | 168.4 | 144.6 | 168 | 16.8 | +18 (+12%) | 413,710 |
| 22 Jan 2008 | USD | 141.4 | 166.3 | 141.4 | 150 | 15 | -0.3 (-0.20%) | 372,087 |
| 21 Jan 2008 | USD | 150.3 | 150.3 | 150.3 | 150.3 | 15.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 157 | 160 | 146 | 150.3 | 15.03 | -5.7 (-3.65%) | 367,716 |
| 17 Jan 2008 | USD | 160.9 | 165.499 | 155.2 | 156 | 15.6 | -4.7 (-2.92%) | 304,324 |
| 16 Jan 2008 | USD | 158.4 | 164.2 | 156.201 | 160.7 | 16.07 | +1.3 (+0.82%) | 343,955 |
| 15 Jan 2008 | USD | 159.1 | 160.8 | 155.3 | 159.4 | 15.94 | -0.1 (-0.06%) | 210,413 |
| 14 Jan 2008 | USD | 153.1 | 160.3 | 151.8 | 159.5 | 15.95 | +8.2 (+5.42%) | 402,236 |
| 11 Jan 2008 | USD | 149 | 155 | 146.2 | 151.3 | 15.13 | +1.4 (+0.93%) | 395,985 |
| 10 Jan 2008 | USD | 144.1 | 154.7 | 140.4 | 149.9 | 14.99 | +4 (+2.74%) | 752,636 |
