| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 147.6 | 152.1 | 134.6 | 145.9 | 14.59 | -1.7 (-1.15%) | 608,617 |
| 8 Jan 2008 | USD | 158.2 | 158.5 | 147.4 | 147.6 | 14.76 | -9.5 (-6.05%) | 526,445 |
| 7 Jan 2008 | USD | 160.1 | 162.2 | 155.1 | 157.1 | 15.71 | -3.5 (-2.18%) | 413,048 |
| 4 Jan 2008 | USD | 159.5 | 163.2 | 159.5 | 160.6 | 16.06 | -1.3 (-0.80%) | 476,204 |
| 3 Jan 2008 | USD | 163.4 | 167.3 | 161.9 | 161.9 | 16.19 | -0.6 (-0.37%) | 477,527 |
| 2 Jan 2008 | USD | 162.2 | 166.4 | 160.4 | 162.5 | 16.25 | +1.4 (+0.87%) | 313,930 |
| 1 Jan 2008 | USD | 161.1 | 161.1 | 161.1 | 161.1 | 16.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 163.9 | 163.9 | 160 | 161.1 | 16.11 | -3.3 (-2.01%) | 462,619 |
| 28 Dec 2007 | USD | 172.5 | 173 | 163.5 | 164.4 | 16.44 | -4.4 (-2.61%) | 291,250 |
| 27 Dec 2007 | USD | 176.7 | 178.2 | 167 | 168.8 | 16.88 | -10.1 (-5.65%) | 341,513 |
| 26 Dec 2007 | USD | 177.1 | 181.4 | 173 | 178.9 | 17.89 | -0.8 (-0.45%) | 239,700 |
| 25 Dec 2007 | USD | 179.7 | 179.7 | 179.7 | 179.7 | 17.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 172.6 | 180 | 172.448 | 179.7 | 17.97 | +7.8 (+4.54%) | 94,000 |
| 21 Dec 2007 | USD | 172.4 | 172.4 | 166.3 | 171.9 | 17.19 | +2.4 (+1.42%) | 464,000 |
| 20 Dec 2007 | USD | 170.8 | 170.8 | 164.8 | 169.5 | 16.95 | +0.1 (+0.06%) | 412,383 |
| 19 Dec 2007 | USD | 170 | 170 | 166.5 | 169.4 | 16.94 | -0.6 (-0.35%) | 152,204 |
| 18 Dec 2007 | USD | 167 | 170.316 | 165 | 170 | 17 | +5.4 (+3.28%) | 211,400 |
| 17 Dec 2007 | USD | 174.8 | 174.8 | 164.2 | 164.6 | 16.46 | -8.6 (-4.97%) | 282,500 |
| 14 Dec 2007 | USD | 178.6 | 180.5 | 172.1 | 173.2 | 17.32 | -6.4 (-3.56%) | 137,300 |
| 13 Dec 2007 | USD | 178.2 | 180 | 172.5 | 179.6 | 17.96 | -0.5 (-0.28%) | 211,600 |
| 12 Dec 2007 | USD | 181.2 | 186 | 175.5 | 180.1 | 18.01 | -0.8 (-0.44%) | 456,700 |
| 11 Dec 2007 | USD | 190.6 | 190.6 | 179.4 | 180.9 | 18.09 | -6.5 (-3.47%) | 275,535 |
| 10 Dec 2007 | USD | 180.9 | 192 | 178.5 | 187.4 | 18.74 | +9.8 (+5.52%) | 291,700 |
| 7 Dec 2007 | USD | 178.1 | 181.1 | 177.5 | 177.6 | 17.76 | -0.2 (-0.11%) | 245,302 |
| 6 Dec 2007 | USD | 173.4 | 180.4 | 171.1 | 177.8 | 17.78 | +5 (+2.89%) | 335,600 |
| 5 Dec 2007 | USD | 171.2 | 175 | 169.2 | 172.8 | 17.28 | +3.8 (+2.25%) | 211,700 |
| 4 Dec 2007 | USD | 172.2 | 175 | 169 | 169 | 16.9 | -4.2 (-2.42%) | 239,300 |
| 3 Dec 2007 | USD | 170.5 | 177.3 | 170.5 | 173.2 | 17.32 | +2.2 (+1.29%) | 239,000 |
| 30 Nov 2007 | USD | 176.1 | 176.7 | 170.1 | 171 | 17.1 | -1 (-0.58%) | 220,400 |
| 29 Nov 2007 | USD | 166.5 | 172 | 164.5 | 172 | 17.2 | +5.3 (+3.18%) | 230,372 |
