| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 167.2 | 171.4 | 163.3 | 166.7 | 16.67 | +4.2 (+2.58%) | 628,231 |
| 27 Nov 2007 | USD | 169.1 | 172 | 160.2 | 162.5 | 16.25 | -5.7 (-3.39%) | 341,010 |
| 26 Nov 2007 | USD | 174.1 | 175 | 166.1 | 168.2 | 16.82 | -3.1 (-1.81%) | 204,913 |
| 23 Nov 2007 | USD | 165.2 | 172.7 | 163.8 | 171.3 | 17.13 | +7.7 (+4.71%) | 121,015 |
| 22 Nov 2007 | USD | 163.6 | 163.6 | 163.6 | 163.6 | 16.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 165.8 | 167.3 | 161.8 | 163.6 | 16.36 | -5.6 (-3.31%) | 254,300 |
| 20 Nov 2007 | USD | 175.5 | 176.1 | 166 | 169.2 | 16.92 | -4.1 (-2.37%) | 211,700 |
| 19 Nov 2007 | USD | 175.3 | 175.7 | 170.1 | 173.3 | 17.33 | -1.9 (-1.08%) | 212,900 |
| 16 Nov 2007 | USD | 176.5 | 179.4 | 170 | 175.2 | 17.52 | -1.4 (-0.79%) | 262,600 |
| 15 Nov 2007 | USD | 177.1 | 181.4 | 175.5 | 176.6 | 17.66 | -2.4 (-1.34%) | 350,100 |
| 14 Nov 2007 | USD | 185.4 | 186.3 | 176.3 | 179 | 17.9 | -6.8 (-3.66%) | 435,300 |
| 13 Nov 2007 | USD | 186 | 187.2 | 176 | 185.8 | 18.58 | -0.7 (-0.38%) | 430,000 |
| 12 Nov 2007 | USD | 180.6 | 190.4 | 180.6 | 186.5 | 18.65 | +8.2 (+4.60%) | 466,400 |
| 9 Nov 2007 | USD | 173.5 | 184.3 | 169 | 178.3 | 17.83 | +10.7 (+6.38%) | 794,000 |
| 8 Nov 2007 | USD | 169.3 | 170.9 | 162.5 | 167.6 | 16.76 | +2.5 (+1.51%) | 553,786 |
| 7 Nov 2007 | USD | 177.5 | 177.5 | 165.1 | 165.1 | 16.51 | -13.4 (-7.51%) | 352,475 |
| 6 Nov 2007 | USD | 167 | 183.6 | 165.2 | 178.5 | 17.85 | +14.8 (+9.04%) | 466,400 |
| 5 Nov 2007 | USD | 163.4 | 169.3 | 162 | 163.7 | 16.37 | -2.1 (-1.27%) | 546,675 |
| 2 Nov 2007 | USD | 183 | 183.5 | 165.4 | 165.8 | 16.58 | -15.3 (-8.45%) | 664,200 |
| 1 Nov 2007 | USD | 186.2 | 187.3 | 180 | 181.1 | 18.11 | -7.7 (-4.08%) | 342,100 |
| 31 Oct 2007 | USD | 183.6 | 188.8 | 180.888 | 188.8 | 18.88 | +6.2 (+3.40%) | 254,500 |
| 30 Oct 2007 | USD | 187.5 | 187.8 | 181.6 | 182.6 | 18.26 | -4.9 (-2.61%) | 221,200 |
| 29 Oct 2007 | USD | 188.1 | 191.8 | 185 | 187.5 | 18.75 | +0.2 (+0.11%) | 332,200 |
| 26 Oct 2007 | USD | 188 | 190.5 | 185 | 187.3 | 18.73 | +3.4 (+1.85%) | 243,900 |
| 25 Oct 2007 | USD | 183.5 | 186.9 | 180.5 | 183.9 | 18.39 | +1.5 (+0.82%) | 378,900 |
| 24 Oct 2007 | USD | 185.8 | 187 | 180 | 182.4 | 18.24 | -3.2 (-1.72%) | 205,000 |
| 23 Oct 2007 | USD | 189 | 191.9 | 183.7 | 185.6 | 18.56 | -1.9 (-1.01%) | 207,900 |
| 22 Oct 2007 | USD | 179.7 | 189.4 | 178.1 | 187.5 | 18.75 | +6.9 (+3.82%) | 160,200 |
| 19 Oct 2007 | USD | 181 | 183 | 178.8 | 180.6 | 18.06 | -0.7 (-0.39%) | 448,600 |
| 18 Oct 2007 | USD | 183.2 | 183.3 | 180 | 181.3 | 18.13 | -4.1 (-2.21%) | 289,000 |
