| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 186.5 | 190.1 | 181 | 185.4 | 18.54 | +0.4 (+0.22%) | 155,200 |
| 16 Oct 2007 | USD | 185.7 | 188.1 | 180 | 185 | 18.5 | -1.1 (-0.59%) | 302,500 |
| 15 Oct 2007 | USD | 191.4 | 192.8 | 185 | 186.1 | 18.61 | -4.7 (-2.46%) | 282,800 |
| 12 Oct 2007 | USD | 197.6 | 198.95 | 188.8 | 190.8 | 19.08 | -6.8 (-3.44%) | 321,900 |
| 11 Oct 2007 | USD | 201 | 203.7 | 196.9 | 197.6 | 19.76 | -3.1 (-1.54%) | 217,000 |
| 10 Oct 2007 | USD | 199 | 204.3 | 199 | 200.7 | 20.07 | +1.7 (+0.85%) | 156,000 |
| 9 Oct 2007 | USD | 200.5 | 202.7 | 195.6 | 199 | 19.9 | -2.3 (-1.14%) | 371,200 |
| 8 Oct 2007 | USD | 204.5 | 206.7 | 199.8 | 201.3 | 20.13 | -1.6 (-0.79%) | 98,000 |
| 5 Oct 2007 | USD | 209.8 | 211.2 | 199.7 | 202.9 | 20.29 | -2.4 (-1.17%) | 197,900 |
| 4 Oct 2007 | USD | 208.5 | 209.39 | 204.6 | 205.3 | 20.53 | -2.1 (-1.01%) | 200,000 |
| 3 Oct 2007 | USD | 206.3 | 209.801 | 203.8 | 207.4 | 20.74 | +1 (+0.48%) | 157,600 |
| 2 Oct 2007 | USD | 201.9 | 212.6 | 201.9 | 206.4 | 20.64 | +5.7 (+2.84%) | 161,500 |
| 1 Oct 2007 | USD | 190.8 | 205 | 189.4 | 200.7 | 20.07 | +11.8 (+6.25%) | 227,300 |
| 28 Sep 2007 | USD | 196.4 | 196.9 | 188.4 | 188.9 | 18.89 | -6.1 (-3.13%) | 125,100 |
| 27 Sep 2007 | USD | 194.4 | 197.9 | 194.4 | 195 | 19.5 | +2.1 (+1.09%) | 179,400 |
| 26 Sep 2007 | USD | 194.9 | 195.6 | 189.2 | 192.9 | 19.29 | +0.3 (+0.16%) | 157,500 |
| 25 Sep 2007 | USD | 195 | 195.3 | 191.2 | 192.6 | 19.26 | -4.3 (-2.18%) | 110,000 |
| 24 Sep 2007 | USD | 200.5 | 201 | 194.6 | 196.9 | 19.69 | -3.1 (-1.55%) | 196,800 |
| 21 Sep 2007 | USD | 205.4 | 206.5 | 199.5 | 200 | 20 | -6 (-2.91%) | 234,400 |
| 20 Sep 2007 | USD | 214.3 | 216 | 203.4 | 206 | 20.6 | -7.6 (-3.56%) | 156,000 |
| 19 Sep 2007 | USD | 208.3 | 219.7 | 207.2 | 213.6 | 21.36 | +8.3 (+4.04%) | 387,500 |
| 18 Sep 2007 | USD | 196.9 | 207.432 | 191.068 | 205.3 | 20.53 | +10.2 (+5.23%) | 303,600 |
| 17 Sep 2007 | USD | 199.5 | 199.5 | 190.4 | 195.1 | 19.51 | -4.2 (-2.11%) | 196,500 |
| 14 Sep 2007 | USD | 188.1 | 199.6 | 176 | 199.3 | 19.93 | +7.5 (+3.91%) | 195,400 |
| 13 Sep 2007 | USD | 188.8 | 194.8 | 187.7 | 191.8 | 19.18 | +4.1 (+2.18%) | 88,300 |
| 12 Sep 2007 | USD | 186.1 | 191.7 | 186.1 | 187.7 | 18.77 | +0.2 (+0.11%) | 103,700 |
| 11 Sep 2007 | USD | 182.1 | 187.9 | 180.2 | 187.5 | 18.75 | +6.1 (+3.36%) | 234,500 |
| 10 Sep 2007 | USD | 187.4 | 189.4 | 180.1 | 181.4 | 18.14 | -5.7 (-3.05%) | 184,100 |
| 7 Sep 2007 | USD | 190.1 | 190.3 | 181.9 | 187.1 | 18.71 | -4.6 (-2.40%) | 209,300 |
| 6 Sep 2007 | USD | 196.5 | 196.5 | 191 | 191.7 | 19.17 | -4.7 (-2.39%) | 154,000 |
