| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 203.6 | 204.2 | 196 | 196.4 | 19.64 | -7.4 (-3.63%) | 251,500 |
| 4 Sep 2007 | USD | 201.1 | 206.9 | 199.5 | 203.8 | 20.38 | +3.6 (+1.80%) | 167,900 |
| 3 Sep 2007 | USD | 200.2 | 200.2 | 200.2 | 200.2 | 20.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 195.7 | 200.7 | 193.2 | 200.2 | 20.02 | +9.7 (+5.09%) | 267,000 |
| 30 Aug 2007 | USD | 187.1 | 191 | 186.9 | 190.5 | 19.05 | +0.9 (+0.47%) | 234,000 |
| 29 Aug 2007 | USD | 187.5 | 191.5 | 185.1 | 189.6 | 18.96 | +3.5 (+1.88%) | 190,500 |
| 28 Aug 2007 | USD | 193.9 | 194.8 | 186 | 186.1 | 18.61 | -8.7 (-4.47%) | 95,000 |
| 27 Aug 2007 | USD | 195 | 195 | 191.9 | 194.8 | 19.48 | -0.8 (-0.41%) | 165,300 |
| 24 Aug 2007 | USD | 199.8 | 199.8 | 191.8 | 195.6 | 19.56 | -3.6 (-1.81%) | 286,200 |
| 23 Aug 2007 | USD | 202.7 | 204.9 | 198.3 | 199.2 | 19.92 | +1.6 (+0.81%) | 249,500 |
| 22 Aug 2007 | USD | 189.9 | 203.9 | 188.7 | 197.6 | 19.76 | +10.1 (+5.39%) | 496,000 |
| 21 Aug 2007 | USD | 192.5 | 192.5 | 186.3 | 187.5 | 18.75 | -3.6 (-1.88%) | 308,700 |
| 20 Aug 2007 | USD | 190.1 | 196.5 | 190.1 | 191.1 | 19.11 | +0.4 (+0.21%) | 250,000 |
| 17 Aug 2007 | USD | 191.4 | 211 | 186 | 190.7 | 19.07 | +6.9 (+3.75%) | 591,100 |
| 16 Aug 2007 | USD | 163.5 | 184.3 | 160.5 | 183.8 | 18.38 | +15.3 (+9.08%) | 1,193,600 |
| 15 Aug 2007 | USD | 157.9 | 174.7 | 139.1 | 168.5 | 16.85 | -5.9 (-3.38%) | 1,354,200 |
| 14 Aug 2007 | USD | 182.5 | 184.299 | 172.6 | 174.4 | 17.44 | -7.7 (-4.23%) | 482,600 |
| 13 Aug 2007 | USD | 183.5 | 186.9 | 177.6 | 182.1 | 18.21 | -2.6 (-1.41%) | 478,500 |
| 10 Aug 2007 | USD | 192.7 | 201.89 | 182.41 | 184.7 | 18.47 | -6.5 (-3.40%) | 586,400 |
| 9 Aug 2007 | USD | 190 | 205 | 186.6 | 191.2 | 19.12 | -7.4 (-3.73%) | 651,500 |
| 8 Aug 2007 | USD | 192.5 | 220.8 | 182.7 | 198.6 | 19.86 | +10.3 (+5.47%) | 788,600 |
| 7 Aug 2007 | USD | 191.3 | 195.3 | 187 | 188.3 | 18.83 | -3.7 (-1.93%) | 403,900 |
| 6 Aug 2007 | USD | 193.2 | 194 | 177.5 | 192 | 19.2 | +0.1 (+0.05%) | 650,600 |
| 3 Aug 2007 | USD | 203.4 | 210 | 183.6 | 191.9 | 19.19 | -6.3 (-3.18%) | 827,400 |
| 2 Aug 2007 | USD | 185.2 | 199.2 | 185.2 | 198.2 | 19.82 | +13 (+7.02%) | 618,200 |
| 1 Aug 2007 | USD | 192.5 | 194.5 | 167.6 | 185.2 | 18.52 | -12.3 (-6.23%) | 1,391,400 |
| 31 Jul 2007 | USD | 212.5 | 216.6 | 197.5 | 197.5 | 19.75 | -12.5 (-5.95%) | 584,400 |
| 30 Jul 2007 | USD | 218.2 | 218.2 | 205.401 | 210 | 21 | -7.6 (-3.49%) | 399,200 |
| 27 Jul 2007 | USD | 220.5 | 226.5 | 216.9 | 217.6 | 21.76 | -3.2 (-1.45%) | 257,500 |
| 26 Jul 2007 | USD | 226 | 226 | 215.6 | 220.8 | 22.08 | -5.4 (-2.39%) | 432,200 |
