| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 233 | 236.7 | 223.8 | 226.2 | 22.62 | -8.4 (-3.58%) | 781,000 |
| 24 Jul 2007 | USD | 238 | 241.6 | 233 | 234.6 | 23.46 | -5.6 (-2.33%) | 255,800 |
| 23 Jul 2007 | USD | 244 | 246.6 | 236.9 | 240.2 | 24.02 | -2.6 (-1.07%) | 235,600 |
| 20 Jul 2007 | USD | 249.2 | 249.2 | 240.5 | 242.8 | 24.28 | -6.2 (-2.49%) | 199,800 |
| 19 Jul 2007 | USD | 250.3 | 251.6 | 248.7 | 249 | 24.9 | -0.6 (-0.24%) | 153,200 |
| 18 Jul 2007 | USD | 249.8 | 250.1 | 244 | 249.6 | 24.96 | -2.4 (-0.95%) | 185,500 |
| 17 Jul 2007 | USD | 251.9 | 255.7 | 251.1 | 252 | 25.2 | -0.3 (-0.12%) | 312,800 |
| 16 Jul 2007 | USD | 252.2 | 256 | 251.8 | 252.3 | 25.23 | -0.2 (-0.08%) | 82,000 |
| 13 Jul 2007 | USD | 253.1 | 253.8 | 250.7 | 252.5 | 25.25 | -1.5 (-0.59%) | 136,800 |
| 12 Jul 2007 | USD | 252 | 256.8 | 249.301 | 254 | 25.4 | +4.5 (+1.80%) | 150,200 |
| 11 Jul 2007 | USD | 252 | 253.1 | 248 | 249.5 | 24.95 | -3 (-1.19%) | 105,800 |
| 10 Jul 2007 | USD | 258.8 | 259.4 | 252.5 | 252.5 | 25.25 | -6.9 (-2.66%) | 192,800 |
| 9 Jul 2007 | USD | 260.7 | 263.2 | 258.6 | 259.4 | 25.94 | -1.3 (-0.50%) | 226,300 |
| 6 Jul 2007 | USD | 263.2 | 263.2 | 260.5 | 260.7 | 26.07 | +0.1 (+0.04%) | 79,100 |
| 5 Jul 2007 | USD | 262.4 | 263.6 | 259.1 | 260.6 | 26.06 | -1.9 (-0.72%) | 301,800 |
| 4 Jul 2007 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 263.4 | 263.4 | 259.5 | 262.5 | 26.25 | -1.5 (-0.57%) | 65,500 |
| 2 Jul 2007 | USD | 258.5 | 264.8 | 255.7 | 264 | 26.4 | +5.9 (+2.29%) | 143,400 |
| 29 Jun 2007 | USD | 263.9 | 263.9 | 258 | 258.1 | 25.81 | -4.4 (-1.68%) | 166,000 |
| 28 Jun 2007 | USD | 262.2 | 264.8 | 260.6 | 262.5 | 26.25 | -0.1 (-0.04%) | 217,000 |
| 27 Jun 2007 | USD | 257.2 | 263 | 257.1 | 262.6 | 26.26 | +3.7 (+1.43%) | 89,500 |
| 26 Jun 2007 | USD | 257.9 | 260 | 255.3 | 258.9 | 25.89 | +1.3 (+0.50%) | 136,500 |
| 25 Jun 2007 | USD | 259.7 | 262.7 | 257.3 | 257.6 | 25.76 | -3.8 (-1.45%) | 229,300 |
| 22 Jun 2007 | USD | 258.6 | 263.9 | 257.601 | 261.4 | 26.14 | +1.5 (+0.58%) | 296,500 |
| 21 Jun 2007 | USD | 266 | 268.9 | 254.1 | 259.9 | 25.99 | -8.5 (-3.17%) | 371,600 |
| 20 Jun 2007 | USD | 277.1 | 277.3 | 267.9 | 268.4 | 26.84 | -8.4 (-3.03%) | 171,400 |
| 19 Jun 2007 | USD | 275 | 276.9 | 273.5 | 276.8 | 27.68 | +1.3 (+0.47%) | 78,200 |
| 18 Jun 2007 | USD | 276.6 | 278 | 273.9 | 275.5 | 27.55 | -0.8 (-0.29%) | 132,000 |
| 15 Jun 2007 | USD | 276 | 276.3 | 273.6 | 276.3 | 27.63 | +4.3 (+1.58%) | 947,300 |
| 14 Jun 2007 | USD | 272.5 | 274.9 | 271.7 | 272 | 27.2 | -0.8 (-0.29%) | 98,400 |
