| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 303.5 | 306.6 | 299 | 305.3 | 30.53 | +2.4 (+0.79%) | 121,300 |
| 20 Mar 2007 | USD | 302.5 | 304.4 | 298.5 | 302.9 | 30.29 | +4.2 (+1.41%) | 101,900 |
| 19 Mar 2007 | USD | 298.6 | 301.9 | 296.3 | 298.7 | 29.87 | +2.3 (+0.78%) | 112,100 |
| 16 Mar 2007 | USD | 296.1 | 301.5 | 291.8 | 296.4 | 29.64 | +1 (+0.34%) | 183,700 |
| 15 Mar 2007 | USD | 288.9 | 295.5 | 287.6 | 295.4 | 29.54 | +7 (+2.43%) | 88,600 |
| 14 Mar 2007 | USD | 288.8 | 290.6 | 280.9 | 288.4 | 28.84 | -2.1 (-0.72%) | 134,600 |
| 13 Mar 2007 | USD | 301.5 | 301.5 | 288.2 | 290.5 | 29.05 | -12.5 (-4.13%) | 179,700 |
| 12 Mar 2007 | USD | 301.8 | 306 | 298.1 | 303 | 30.3 | +2.8 (+0.93%) | 132,700 |
| 9 Mar 2007 | USD | 303.2 | 306.5 | 297.8 | 300.2 | 30.02 | -2.4 (-0.79%) | 167,900 |
| 8 Mar 2007 | USD | 297.6 | 304.9 | 294.8 | 302.6 | 30.26 | +8.6 (+2.93%) | 301,500 |
| 7 Mar 2007 | USD | 293.5 | 299.6 | 293.5 | 294 | 29.4 | -0.2 (-0.07%) | 209,500 |
| 6 Mar 2007 | USD | 287 | 296.5 | 287 | 294.2 | 29.42 | +14 (+5.00%) | 180,700 |
| 5 Mar 2007 | USD | 290 | 296.2 | 280.1 | 280.2 | 28.02 | -17.2 (-5.78%) | 300,106 |
| 2 Mar 2007 | USD | 312.5 | 312.5 | 297.4 | 297.4 | 29.74 | -9.2 (-3.00%) | 232,400 |
| 1 Mar 2007 | USD | 305.4 | 309.5 | 299.2 | 306.6 | 30.66 | -1.3 (-0.42%) | 223,029 |
| 28 Feb 2007 | USD | 308.6 | 309 | 298 | 307.9 | 30.79 | -2.1 (-0.68%) | 219,700 |
| 27 Feb 2007 | USD | 312.5 | 314.1 | 300 | 310 | 31 | -11.9 (-3.70%) | 343,100 |
| 26 Feb 2007 | USD | 330 | 330 | 313.3 | 321.9 | 32.19 | -9.1 (-2.75%) | 322,700 |
| 23 Feb 2007 | USD | 334.2 | 336.7 | 331 | 331 | 33.1 | -6.5 (-1.93%) | 107,200 |
| 22 Feb 2007 | USD | 334.3 | 339.4 | 334.3 | 337.5 | 33.75 | -0.8 (-0.24%) | 100,900 |
| 21 Feb 2007 | USD | 341.2 | 341.9 | 335.1 | 338.3 | 33.83 | -2 (-0.59%) | 208,800 |
| 20 Feb 2007 | USD | 340 | 344.5 | 336.58 | 340.3 | 34.03 | -0.2 (-0.06%) | 452,100 |
| 19 Feb 2007 | USD | 340.5 | 340.5 | 340.5 | 340.5 | 34.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 331.1 | 344.1 | 329.3 | 340.5 | 34.05 | +9.4 (+2.84%) | 268,200 |
| 15 Feb 2007 | USD | 325 | 335.6 | 324.2 | 331.1 | 33.11 | +7.1 (+2.19%) | 223,900 |
| 14 Feb 2007 | USD | 329 | 330.5 | 324 | 324 | 32.4 | -6.2 (-1.88%) | 90,200 |
| 13 Feb 2007 | USD | 325.1 | 330.2 | 322.2 | 330.2 | 33.02 | +6.4 (+1.98%) | 108,100 |
| 12 Feb 2007 | USD | 327 | 327 | 314.2 | 323.8 | 32.38 | -1.5 (-0.46%) | 211,100 |
| 9 Feb 2007 | USD | 325 | 332.8 | 322.1 | 325.3 | 32.53 | +2.6 (+0.81%) | 445,400 |
| 8 Feb 2007 | USD | 327.4 | 328.1 | 316.1 | 322.7 | 32.27 | -5.8 (-1.77%) | 213,800 |
