| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 327 | 330 | 321.3 | 328.5 | 32.85 | -1 (-0.30%) | 161,000 |
| 6 Feb 2007 | USD | 317.2 | 329.5 | 316.901 | 329.5 | 32.95 | +12.8 (+4.04%) | 166,700 |
| 5 Feb 2007 | USD | 316.5 | 318.8 | 313.805 | 316.7 | 31.67 | -1.1 (-0.35%) | 77,000 |
| 2 Feb 2007 | USD | 318.9 | 320.2 | 316.066 | 317.8 | 31.78 | -0.5 (-0.16%) | 66,000 |
| 1 Feb 2007 | USD | 312.1 | 318.7 | 309.8 | 318.3 | 31.83 | -0.8 (-0.25%) | 88,800 |
| 31 Jan 2007 | USD | 318.5 | 321.4 | 317.8 | 319.1 | 31.91 | +1.2 (+0.38%) | 82,800 |
| 30 Jan 2007 | USD | 315.3 | 317.9 | 314.5 | 317.9 | 31.79 | +2.6 (+0.82%) | 45,200 |
| 29 Jan 2007 | USD | 312.9 | 315.3 | 311.8 | 315.3 | 31.53 | +3.4 (+1.09%) | 103,900 |
| 26 Jan 2007 | USD | 312 | 313 | 308.6 | 311.9 | 31.19 | -0.1 (-0.03%) | 99,000 |
| 25 Jan 2007 | USD | 314.1 | 315.4 | 309 | 312 | 31.2 | 0.0 (0.0%) | 100,400 |
| 24 Jan 2007 | USD | 314.3 | 314.6 | 310.2 | 312 | 31.2 | -1.3 (-0.41%) | 95,500 |
| 23 Jan 2007 | USD | 310.4 | 315.4 | 310 | 313.3 | 31.33 | +2.9 (+0.93%) | 78,800 |
| 22 Jan 2007 | USD | 310.7 | 312.2 | 308.3 | 310.4 | 31.04 | -1.2 (-0.39%) | 118,800 |
| 19 Jan 2007 | USD | 303.9 | 312.4 | 301.9 | 311.6 | 31.16 | +6.7 (+2.20%) | 101,000 |
| 18 Jan 2007 | USD | 305.4 | 305.9 | 299.4 | 304.9 | 30.49 | -0.3 (-0.10%) | 470,100 |
| 17 Jan 2007 | USD | 302 | 305.7 | 300.8 | 305.2 | 30.52 | +1.4 (+0.46%) | 55,900 |
| 16 Jan 2007 | USD | 304.1 | 306.5 | 301.5 | 303.8 | 30.38 | -0.3 (-0.10%) | 47,100 |
| 15 Jan 2007 | USD | 304.1 | 304.1 | 304.1 | 304.1 | 30.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 305.5 | 305.5 | 303.5 | 304.1 | 30.41 | -0.9 (-0.30%) | 45,200 |
| 11 Jan 2007 | USD | 300.8 | 307 | 300.2 | 305 | 30.5 | +5.5 (+1.84%) | 72,200 |
| 10 Jan 2007 | USD | 297.5 | 301.5 | 296.5 | 299.5 | 29.95 | +0.1 (+0.03%) | 687,600 |
| 9 Jan 2007 | USD | 300.2 | 301.7 | 294.4 | 299.4 | 29.94 | +0.3 (+0.10%) | 57,600 |
| 8 Jan 2007 | USD | 295.6 | 299.78 | 293.5 | 299.1 | 29.91 | +3.5 (+1.18%) | 35,800 |
| 5 Jan 2007 | USD | 300.5 | 300.5 | 293 | 295.6 | 29.56 | -6.3 (-2.09%) | 90,300 |
| 4 Jan 2007 | USD | 300 | 301.9 | 296.5 | 301.9 | 30.19 | +3 (+1.00%) | 77,400 |
| 3 Jan 2007 | USD | 303 | 305 | 295.7 | 298.9 | 29.89 | -2 (-0.66%) | 65,600 |
| 2 Jan 2007 | USD | 300.9 | 300.9 | 300.9 | 300.9 | 30.09 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 300.9 | 300.9 | 300.9 | 300.9 | 30.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 300 | 305.7 | 299.5 | 300.9 | 30.09 | +1.4 (+0.47%) | 107,100 |
| 28 Dec 2006 | USD | 297.6 | 301.1 | 295.9 | 299.5 | 29.95 | +2.2 (+0.74%) | 125,600 |
