| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 295.8 | 297.3 | 294.4 | 297.3 | 29.73 | +1.2 (+0.41%) | 191,800 |
| 26 Dec 2006 | USD | 289.3 | 297.4 | 289.3 | 296.1 | 29.61 | +6.8 (+2.35%) | 54,000 |
| 25 Dec 2006 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 28.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 290 | 290.4 | 286.6 | 289.3 | 28.93 | -1.2 (-0.41%) | 118,500 |
| 21 Dec 2006 | USD | 293.5 | 295.7 | 290 | 290.5 | 29.05 | -2 (-0.68%) | 42,400 |
| 20 Dec 2006 | USD | 292.9 | 293.5 | 290 | 292.5 | 29.25 | +0.7 (+0.24%) | 71,200 |
| 19 Dec 2006 | USD | 286.9 | 292.7 | 284.3 | 291.8 | 29.18 | +4.6 (+1.60%) | 77,400 |
| 18 Dec 2006 | USD | 279.2 | 287.4 | 279.1 | 287.2 | 28.72 | +7.1 (+2.53%) | 123,800 |
| 15 Dec 2006 | USD | 288.6 | 289.2 | 279.7 | 280.1 | 28.01 | -8.7 (-3.01%) | 136,800 |
| 14 Dec 2006 | USD | 286.8 | 291.4 | 285.6 | 288.8 | 28.88 | +2 (+0.70%) | 54,900 |
| 13 Dec 2006 | USD | 291.7 | 292.5 | 286.4 | 286.8 | 28.68 | -2.6 (-0.90%) | 69,900 |
| 12 Dec 2006 | USD | 288.9 | 289.7 | 287.2 | 289.4 | 28.94 | +0.9 (+0.31%) | 51,700 |
| 11 Dec 2006 | USD | 287.1 | 289.8 | 286.7 | 288.5 | 28.85 | +1.8 (+0.63%) | 42,600 |
| 8 Dec 2006 | USD | 286.8 | 290.3 | 285 | 286.7 | 28.67 | -1.1 (-0.38%) | 63,700 |
| 7 Dec 2006 | USD | 286.8 | 290 | 285 | 287.8 | 28.78 | +0.2 (+0.07%) | 79,500 |
| 6 Dec 2006 | USD | 289 | 291.2 | 287 | 287.6 | 28.76 | -3 (-1.03%) | 86,400 |
| 5 Dec 2006 | USD | 291 | 295.9 | 290.4 | 290.6 | 29.06 | -1.4 (-0.48%) | 120,600 |
| 4 Dec 2006 | USD | 283.5 | 293.5 | 283.5 | 292 | 29.2 | +9.7 (+3.44%) | 101,900 |
| 1 Dec 2006 | USD | 281.6 | 283 | 280.6 | 282.3 | 28.23 | -0.1 (-0.04%) | 207,100 |
| 30 Nov 2006 | USD | 281.8 | 284.3 | 281.1 | 282.4 | 28.24 | +0.6 (+0.21%) | 231,500 |
| 29 Nov 2006 | USD | 284.5 | 285 | 281 | 281.8 | 28.18 | -0.7 (-0.25%) | 85,600 |
| 28 Nov 2006 | USD | 282.5 | 283.7 | 280.2 | 282.5 | 28.25 | -2.4 (-0.84%) | 64,900 |
| 27 Nov 2006 | USD | 286.8 | 287.1 | 282 | 284.9 | 28.49 | -2.3 (-0.80%) | 91,300 |
| 24 Nov 2006 | USD | 280.5 | 287.3 | 280.1 | 287.2 | 28.72 | +5.5 (+1.95%) | 29,500 |
| 23 Nov 2006 | USD | 281.7 | 281.7 | 281.7 | 281.7 | 28.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 283.6 | 283.6 | 280.5 | 281.7 | 28.17 | -0.6 (-0.21%) | 90,900 |
| 21 Nov 2006 | USD | 285 | 285 | 281.8 | 282.3 | 28.23 | -2.3 (-0.81%) | 152,600 |
| 20 Nov 2006 | USD | 286.9 | 287.7 | 283 | 284.6 | 28.46 | -2.5 (-0.87%) | 138,000 |
| 17 Nov 2006 | USD | 287 | 287.1 | 282.9 | 287.1 | 28.71 | +2.5 (+0.88%) | 106,900 |
| 16 Nov 2006 | USD | 286.2 | 288.3 | 282 | 284.6 | 28.46 | -1.6 (-0.56%) | 90,100 |
