| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 286 | 287.02 | 283.9 | 286.2 | 28.62 | +0.2 (+0.07%) | 60,600 |
| 14 Nov 2006 | USD | 284.7 | 286 | 282.2 | 286 | 28.6 | +2 (+0.70%) | 56,500 |
| 13 Nov 2006 | USD | 280 | 285.4 | 279.5 | 284 | 28.4 | +4 (+1.43%) | 90,600 |
| 10 Nov 2006 | USD | 274.2 | 280 | 274.2 | 280 | 28 | +5.3 (+1.93%) | 48,400 |
| 9 Nov 2006 | USD | 279.1 | 279.8 | 273.6 | 274.7 | 27.47 | -5.1 (-1.82%) | 89,100 |
| 8 Nov 2006 | USD | 277.9 | 280.1 | 273 | 279.8 | 27.98 | +0.8 (+0.29%) | 162,900 |
| 7 Nov 2006 | USD | 273.6 | 281.3 | 273.6 | 279 | 27.9 | +6.9 (+2.54%) | 193,800 |
| 6 Nov 2006 | USD | 275.5 | 275.7 | 271.9 | 272.1 | 27.21 | -9.3 (-3.30%) | 100,900 |
| 3 Nov 2006 | USD | 284.5 | 284.5 | 278.801 | 281.4 | 28.14 | -1.6 (-0.57%) | 122,800 |
| 2 Nov 2006 | USD | 280.2 | 283 | 278.8 | 283 | 28.3 | +3.2 (+1.14%) | 108,600 |
| 1 Nov 2006 | USD | 278.5 | 283.6 | 277.5 | 279.8 | 27.98 | +1.8 (+0.65%) | 208,800 |
| 31 Oct 2006 | USD | 281.5 | 281.5 | 276.6 | 278 | 27.8 | -1 (-0.36%) | 59,900 |
| 30 Oct 2006 | USD | 278 | 280.3 | 278 | 279 | 27.9 | +1.9 (+0.69%) | 38,900 |
| 27 Oct 2006 | USD | 278.8 | 280 | 276.4 | 277.1 | 27.71 | -1.7 (-0.61%) | 35,300 |
| 26 Oct 2006 | USD | 280 | 280 | 276.9 | 278.8 | 27.88 | -0.2 (-0.07%) | 64,400 |
| 25 Oct 2006 | USD | 273.9 | 279.2 | 273.9 | 279 | 27.9 | +5.1 (+1.86%) | 53,900 |
| 24 Oct 2006 | USD | 272.5 | 274.5 | 272.3 | 273.9 | 27.39 | +1.4 (+0.51%) | 80,900 |
| 23 Oct 2006 | USD | 272.3 | 273.9 | 271 | 272.5 | 27.25 | -0.7 (-0.26%) | 48,800 |
| 20 Oct 2006 | USD | 270 | 273.2 | 269 | 273.2 | 27.32 | +4.3 (+1.60%) | 47,300 |
| 19 Oct 2006 | USD | 270.8 | 271.7188 | 268.7 | 268.9 | 26.89 | -2.9 (-1.07%) | 50,400 |
| 18 Oct 2006 | USD | 270.5 | 273 | 270.2 | 271.8 | 27.18 | +2.2 (+0.82%) | 42,300 |
| 17 Oct 2006 | USD | 270 | 270.1 | 264.7 | 269.6 | 26.96 | -2.1 (-0.77%) | 82,400 |
| 16 Oct 2006 | USD | 271 | 274 | 270.4 | 271.7 | 27.17 | +1.5 (+0.56%) | 51,300 |
| 13 Oct 2006 | USD | 267.7 | 271.7 | 267.432 | 270.2 | 27.02 | +1.9 (+0.71%) | 43,300 |
| 12 Oct 2006 | USD | 266.7 | 268.5 | 266.2 | 268.3 | 26.83 | +2.8 (+1.05%) | 57,400 |
| 11 Oct 2006 | USD | 265 | 266.5 | 263 | 265.5 | 26.55 | +0.3 (+0.11%) | 76,900 |
| 10 Oct 2006 | USD | 265 | 266.3 | 261.7 | 265.2 | 26.52 | +0.3 (+0.11%) | 88,600 |
| 9 Oct 2006 | USD | 259.2 | 265 | 258 | 264.9 | 26.49 | +4.9 (+1.88%) | 49,900 |
| 6 Oct 2006 | USD | 260.4 | 261.694 | 257.3 | 260 | 26 | -0.4 (-0.15%) | 51,500 |
| 5 Oct 2006 | USD | 259.4 | 260.7 | 258.5 | 260.4 | 26.04 | +1.2 (+0.46%) | 35,900 |
