| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 253 | 259.4 | 253 | 259.2 | 25.92 | +5.3 (+2.09%) | 103,400 |
| 3 Oct 2006 | USD | 248 | 255.599 | 244 | 253.9 | 25.39 | +2.7 (+1.07%) | 138,000 |
| 2 Oct 2006 | USD | 255.6 | 256 | 250.7 | 251.2 | 25.12 | -4.4 (-1.72%) | 131,400 |
| 29 Sep 2006 | USD | 257 | 259.3 | 255.6 | 255.6 | 25.56 | -0.9 (-0.35%) | 138,200 |
| 28 Sep 2006 | USD | 259.4 | 259.4 | 254.9 | 256.5 | 25.65 | -2.5 (-0.97%) | 91,000 |
| 27 Sep 2006 | USD | 254.8 | 260.5 | 254.8 | 259 | 25.9 | +3.3 (+1.29%) | 76,400 |
| 26 Sep 2006 | USD | 258.3 | 259.4 | 255.7 | 255.7 | 25.57 | -2.2 (-0.85%) | 119,700 |
| 25 Sep 2006 | USD | 257.3 | 259.5 | 255.1 | 257.9 | 25.79 | +0.7 (+0.27%) | 82,600 |
| 22 Sep 2006 | USD | 257 | 258 | 256.125 | 257.2 | 25.72 | -0.6 (-0.23%) | 73,400 |
| 21 Sep 2006 | USD | 257.5 | 258.5 | 255.6 | 257.8 | 25.78 | +0.3 (+0.12%) | 61,200 |
| 20 Sep 2006 | USD | 257.4 | 259 | 255.8 | 257.5 | 25.75 | +1.7 (+0.66%) | 59,300 |
| 19 Sep 2006 | USD | 257.5 | 257.5 | 253.7 | 255.8 | 25.58 | -2.2 (-0.85%) | 54,400 |
| 18 Sep 2006 | USD | 257 | 259.3 | 257 | 258 | 25.8 | -0.6 (-0.23%) | 34,100 |
| 15 Sep 2006 | USD | 257 | 258.6 | 255 | 258.6 | 25.86 | +1.6 (+0.62%) | 123,700 |
| 14 Sep 2006 | USD | 257.3 | 257.5 | 253.6 | 257 | 25.7 | +0.3 (+0.12%) | 51,300 |
| 13 Sep 2006 | USD | 256.1 | 257.5 | 253.6 | 256.7 | 25.67 | +1.3 (+0.51%) | 66,700 |
| 12 Sep 2006 | USD | 252 | 256.7 | 251.96 | 255.4 | 25.54 | +4 (+1.59%) | 61,500 |
| 11 Sep 2006 | USD | 249.4 | 251.8 | 247.5 | 251.4 | 25.14 | +1.8 (+0.72%) | 34,600 |
| 8 Sep 2006 | USD | 247.7 | 249.9 | 247.5 | 249.6 | 24.96 | +1.6 (+0.65%) | 59,700 |
| 7 Sep 2006 | USD | 249.5 | 249.9 | 247.5 | 248 | 24.8 | -1.5 (-0.60%) | 51,100 |
| 6 Sep 2006 | USD | 251 | 251.2 | 249.5 | 249.5 | 24.95 | -3.6 (-1.42%) | 98,600 |
| 5 Sep 2006 | USD | 250.1 | 253.6 | 249 | 253.1 | 25.31 | +2.5 (+1.00%) | 52,600 |
| 4 Sep 2006 | USD | 250.6 | 250.6 | 250.6 | 250.6 | 25.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 252 | 252.4 | 250.1 | 250.6 | 25.06 | -0.9 (-0.36%) | 73,800 |
| 31 Aug 2006 | USD | 252.4 | 252.8 | 251.1 | 251.5 | 25.15 | -0.9 (-0.36%) | 57,800 |
| 30 Aug 2006 | USD | 251.1 | 255 | 250.2 | 252.4 | 25.24 | +1.6 (+0.64%) | 97,200 |
| 29 Aug 2006 | USD | 252.3 | 252.5 | 250.3 | 250.8 | 25.08 | +0.8 (+0.32%) | 101,100 |
| 28 Aug 2006 | USD | 248.8 | 252.5 | 247.7 | 250 | 25 | 0.0 (0.0%) | 100,700 |
| 25 Aug 2006 | USD | 250.2 | 251.7 | 247.9 | 250 | 25 | -0.2 (-0.08%) | 37,400 |
| 24 Aug 2006 | USD | 246.7 | 250.7 | 246.5 | 250.2 | 25.02 | +3.2 (+1.30%) | 70,600 |
