| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 252.7 | 252.7 | 246.8 | 247 | 24.7 | -5.7 (-2.26%) | 73,600 |
| 22 Aug 2006 | USD | 249 | 253 | 249 | 252.7 | 25.27 | +2.2 (+0.88%) | 71,500 |
| 21 Aug 2006 | USD | 247.6 | 251.5 | 247.6 | 250.5 | 25.05 | -1.3 (-0.52%) | 88,200 |
| 18 Aug 2006 | USD | 251.6 | 253.399 | 250.3 | 251.8 | 25.18 | +1.2 (+0.48%) | 42,500 |
| 17 Aug 2006 | USD | 251.6 | 251.8 | 248 | 250.6 | 25.06 | -1 (-0.40%) | 57,300 |
| 16 Aug 2006 | USD | 250 | 251.9 | 249.7 | 251.6 | 25.16 | +3.1 (+1.25%) | 78,700 |
| 15 Aug 2006 | USD | 246.5 | 249.5 | 246.5 | 248.5 | 24.85 | +4.7 (+1.93%) | 99,000 |
| 14 Aug 2006 | USD | 246 | 250 | 243.8 | 243.8 | 24.38 | -0.3 (-0.12%) | 78,600 |
| 11 Aug 2006 | USD | 246.7 | 248.5 | 241.146 | 244.1 | 24.41 | -3.4 (-1.37%) | 55,900 |
| 10 Aug 2006 | USD | 245 | 247.5 | 242.3 | 247.5 | 24.75 | +1.2 (+0.49%) | 68,200 |
| 9 Aug 2006 | USD | 252 | 252.5 | 245.5 | 246.3 | 24.63 | -4.4 (-1.76%) | 53,900 |
| 8 Aug 2006 | USD | 255.7 | 255.7 | 250.5 | 250.7 | 25.07 | -5.2 (-2.03%) | 135,700 |
| 7 Aug 2006 | USD | 256.5 | 256.5 | 253.1 | 255.9 | 25.59 | -0.1 (-0.04%) | 70,600 |
| 4 Aug 2006 | USD | 254.5 | 257 | 252 | 256 | 25.6 | +5.3 (+2.11%) | 127,900 |
| 3 Aug 2006 | USD | 252 | 253.9 | 248.9 | 250.7 | 25.07 | -8 (-3.09%) | 52,600 |
| 2 Aug 2006 | USD | 258.5 | 259.5 | 257.5 | 258.7 | 25.87 | +1.5 (+0.58%) | 110,400 |
| 1 Aug 2006 | USD | 255.5 | 257.5 | 253.9 | 257.2 | 25.72 | -0.5 (-0.19%) | 129,200 |
| 31 Jul 2006 | USD | 254.5 | 259.5 | 253.7 | 257.7 | 25.77 | +2.5 (+0.98%) | 96,900 |
| 28 Jul 2006 | USD | 254 | 257.9 | 253.201 | 255.2 | 25.52 | +2.7 (+1.07%) | 101,200 |
| 27 Jul 2006 | USD | 250.6 | 256.2 | 250 | 252.5 | 25.25 | +1.9 (+0.76%) | 127,100 |
| 26 Jul 2006 | USD | 247.5 | 251.8 | 238.9 | 250.6 | 25.06 | -6.7 (-2.60%) | 211,900 |
| 25 Jul 2006 | USD | 255.8 | 258.9 | 254.2 | 257.3 | 25.73 | +1.1 (+0.43%) | 85,600 |
| 24 Jul 2006 | USD | 255.1 | 256.2 | 252.1 | 256.2 | 25.62 | +2.7 (+1.07%) | 61,600 |
| 21 Jul 2006 | USD | 258.1 | 258.1 | 250.6 | 253.5 | 25.35 | -4.2 (-1.63%) | 92,300 |
| 20 Jul 2006 | USD | 259.5 | 259.5 | 255.1 | 257.7 | 25.77 | -1.8 (-0.69%) | 63,400 |
| 19 Jul 2006 | USD | 255 | 260 | 253 | 259.5 | 25.95 | +3.6 (+1.41%) | 80,800 |
| 18 Jul 2006 | USD | 254 | 255.9 | 250.4 | 255.9 | 25.59 | +2.9 (+1.15%) | 58,100 |
| 17 Jul 2006 | USD | 252.9 | 253.1 | 248.5 | 253 | 25.3 | +2.6 (+1.04%) | 62,600 |
| 14 Jul 2006 | USD | 250.2 | 254.4 | 248.5 | 250.4 | 25.04 | +0.2 (+0.08%) | 99,900 |
| 13 Jul 2006 | USD | 249.9 | 252.2 | 249.4 | 250.2 | 25.02 | +0.2 (+0.08%) | 67,600 |
