| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 251.8 | 252.2 | 249.1 | 250 | 25 | -1.2 (-0.48%) | 79,400 |
| 11 Jul 2006 | USD | 251.3 | 253.5 | 249.4 | 251.2 | 25.12 | -0.2 (-0.08%) | 76,000 |
| 10 Jul 2006 | USD | 250.5 | 254 | 250.5 | 251.4 | 25.14 | +0.1 (+0.04%) | 53,100 |
| 7 Jul 2006 | USD | 254 | 254.4 | 250.1 | 251.3 | 25.13 | -2.4 (-0.95%) | 67,300 |
| 6 Jul 2006 | USD | 252.4 | 254.899 | 251.5 | 253.7 | 25.37 | +1.8 (+0.71%) | 77,400 |
| 5 Jul 2006 | USD | 253.9 | 254.2 | 249.4 | 251.9 | 25.19 | +0.5 (+0.20%) | 136,500 |
| 4 Jul 2006 | USD | 251.4 | 251.4 | 251.4 | 251.4 | 25.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 250.4 | 251.4 | 248 | 251.4 | 25.14 | +0.9 (+0.36%) | 39,300 |
| 30 Jun 2006 | USD | 248.5 | 250.5 | 245 | 250.5 | 25.05 | +3 (+1.21%) | 178,500 |
| 29 Jun 2006 | USD | 243.7 | 247.9 | 241.3 | 247.5 | 24.75 | +4.8 (+1.98%) | 93,400 |
| 28 Jun 2006 | USD | 240.1 | 242.8 | 240 | 242.7 | 24.27 | +2.3 (+0.96%) | 54,800 |
| 27 Jun 2006 | USD | 247 | 247 | 239.9 | 240.4 | 24.04 | -5.4 (-2.20%) | 77,600 |
| 26 Jun 2006 | USD | 244 | 246 | 242.3 | 245.8 | 24.58 | +2.9 (+1.19%) | 72,800 |
| 23 Jun 2006 | USD | 240.1 | 243.3 | 239.5 | 242.9 | 24.29 | +3.1 (+1.29%) | 90,400 |
| 22 Jun 2006 | USD | 237.8 | 240.5 | 237.2 | 239.8 | 23.98 | +2 (+0.84%) | 99,000 |
| 21 Jun 2006 | USD | 236 | 239 | 236 | 237.8 | 23.78 | +1.6 (+0.68%) | 78,700 |
| 20 Jun 2006 | USD | 236.5 | 238.5 | 236 | 236.2 | 23.62 | -0.3 (-0.13%) | 107,000 |
| 19 Jun 2006 | USD | 238 | 238.3 | 234 | 236.5 | 23.65 | -1.6 (-0.67%) | 177,900 |
| 16 Jun 2006 | USD | 243.5 | 244.2 | 237 | 238.1 | 23.81 | -4.9 (-2.02%) | 266,200 |
| 15 Jun 2006 | USD | 237.5 | 243.2 | 237.5 | 243 | 24.3 | +5.5 (+2.32%) | 182,100 |
| 14 Jun 2006 | USD | 235.5 | 240 | 232.6 | 237.5 | 23.75 | +1.8 (+0.76%) | 164,000 |
| 13 Jun 2006 | USD | 239 | 241.1 | 235 | 235.7 | 23.57 | -4.3 (-1.79%) | 183,900 |
| 12 Jun 2006 | USD | 239.8 | 242.1 | 239.2 | 240 | 24 | -0.1 (-0.04%) | 117,400 |
| 9 Jun 2006 | USD | 244.5 | 246 | 239.1 | 240.1 | 24.01 | -3.4 (-1.40%) | 176,600 |
| 8 Jun 2006 | USD | 240.7 | 243.6 | 238.7 | 243.5 | 24.35 | +1.8 (+0.74%) | 192,000 |
| 7 Jun 2006 | USD | 245.9 | 249.2 | 240.3 | 241.7 | 24.17 | -3.2 (-1.31%) | 130,000 |
| 6 Jun 2006 | USD | 245.5 | 247.9 | 241 | 244.9 | 24.49 | -0.6 (-0.24%) | 197,800 |
| 5 Jun 2006 | USD | 246 | 249.5 | 245.1 | 245.5 | 24.55 | -0.5 (-0.20%) | 89,700 |
| 2 Jun 2006 | USD | 245.5 | 247 | 243 | 246 | 24.6 | +1.5 (+0.61%) | 130,500 |
| 1 Jun 2006 | USD | 245.6 | 248 | 243.4 | 244.5 | 24.45 | -0.1 (-0.04%) | 101,500 |
