| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 239.5 | 247 | 239.5 | 244.6 | 24.46 | +5.5 (+2.30%) | 171,600 |
| 30 May 2006 | USD | 242.2 | 242.2 | 238.6 | 239.1 | 23.91 | -4.1 (-1.69%) | 121,300 |
| 29 May 2006 | USD | 243.2 | 243.2 | 243.2 | 243.2 | 24.32 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 244 | 247.7 | 242.5 | 243.2 | 24.32 | -0.3 (-0.12%) | 66,800 |
| 25 May 2006 | USD | 238.1 | 244.3 | 237.6 | 243.5 | 24.35 | +5.9 (+2.48%) | 89,100 |
| 24 May 2006 | USD | 239 | 240 | 235.1 | 237.6 | 23.76 | -1.8 (-0.75%) | 614,300 |
| 23 May 2006 | USD | 239 | 241.2 | 237.5 | 239.4 | 23.94 | +1.9 (+0.80%) | 213,400 |
| 22 May 2006 | USD | 239.2 | 239.6 | 233.5 | 237.5 | 23.75 | -1.7 (-0.71%) | 197,400 |
| 19 May 2006 | USD | 240 | 241.4 | 238 | 239.2 | 23.92 | +0.2 (+0.08%) | 129,200 |
| 18 May 2006 | USD | 242 | 244.7 | 237.2 | 239 | 23.9 | -2.5 (-1.04%) | 192,200 |
| 17 May 2006 | USD | 241.9 | 243 | 237.1 | 241.5 | 24.15 | -2.4 (-0.98%) | 141,200 |
| 16 May 2006 | USD | 245.3 | 245.8 | 241.9 | 243.9 | 24.39 | -1.1 (-0.45%) | 248,700 |
| 15 May 2006 | USD | 244.9 | 245.5 | 242.8 | 245 | 24.5 | +0.1 (+0.04%) | 151,900 |
| 12 May 2006 | USD | 245.1 | 247.6 | 242.5 | 244.9 | 24.49 | -0.5 (-0.20%) | 93,000 |
| 11 May 2006 | USD | 254 | 254.5 | 245.4 | 245.4 | 24.54 | -7.7 (-3.04%) | 152,400 |
| 10 May 2006 | USD | 248.5 | 254.6 | 247.7 | 253.1 | 25.31 | +5.6 (+2.26%) | 66,000 |
| 9 May 2006 | USD | 248.2 | 249.4 | 247 | 247.5 | 24.75 | +0.9 (+0.36%) | 150,100 |
| 8 May 2006 | USD | 253.4 | 253.4 | 245.2 | 246.6 | 24.66 | -6.8 (-2.68%) | 170,000 |
| 5 May 2006 | USD | 257.5 | 260 | 253.4 | 253.4 | 25.34 | -0.4 (-0.16%) | 94,700 |
| 4 May 2006 | USD | 251 | 255 | 251 | 253.8 | 25.38 | +3.8 (+1.52%) | 44,300 |
| 3 May 2006 | USD | 247.9 | 251.8 | 247.5 | 250 | 25 | +2 (+0.81%) | 60,800 |
| 2 May 2006 | USD | 251.8 | 253.8 | 245.8 | 248 | 24.8 | -3.7 (-1.47%) | 88,800 |
| 1 May 2006 | USD | 257.6 | 259.4 | 250.7 | 251.7 | 25.17 | -7.3 (-2.82%) | 118,600 |
| 28 Apr 2006 | USD | 253.5 | 260.4 | 253.5 | 259 | 25.9 | +4.1 (+1.61%) | 140,300 |
| 27 Apr 2006 | USD | 251 | 256.8 | 250.1 | 254.9 | 25.49 | -4.2 (-1.62%) | 88,000 |
| 26 Apr 2006 | USD | 261.2 | 262.8 | 256.2 | 259.1 | 25.91 | -1.2 (-0.46%) | 233,600 |
| 25 Apr 2006 | USD | 263 | 263.1 | 260 | 260.3 | 26.03 | +0.1 (+0.04%) | 129,400 |
| 24 Apr 2006 | USD | 264.5 | 264.5 | 259.5 | 260.2 | 26.02 | +0.2 (+0.08%) | 90,800 |
| 21 Apr 2006 | USD | 258.5 | 263.6 | 258 | 260 | 26 | +4.7 (+1.84%) | 176,000 |
| 20 Apr 2006 | USD | 258.8 | 258.8 | 255.2 | 255.3 | 25.53 | -2.7 (-1.05%) | 52,500 |
