| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 263.4 | 269 | 263.2 | 266.6 | 26.66 | +3.2 (+1.21%) | 90,800 |
| 7 Mar 2006 | USD | 266.5 | 267.9 | 262.9 | 263.4 | 26.34 | -2.1 (-0.79%) | 47,800 |
| 6 Mar 2006 | USD | 257 | 268.3 | 257 | 265.5 | 26.55 | +1.8 (+0.68%) | 48,500 |
| 3 Mar 2006 | USD | 267.5 | 269.9 | 263.7 | 263.7 | 26.37 | -4 (-1.49%) | 70,500 |
| 2 Mar 2006 | USD | 273 | 273.2 | 265.6 | 267.7 | 26.77 | -5.2 (-1.91%) | 64,800 |
| 1 Mar 2006 | USD | 262.7 | 273.8 | 262.7 | 272.9 | 27.29 | +9.8 (+3.72%) | 103,600 |
| 28 Feb 2006 | USD | 265.4 | 266 | 262.5 | 263.1 | 26.31 | -1.9 (-0.72%) | 63,100 |
| 27 Feb 2006 | USD | 265 | 267.5 | 263.21 | 265 | 26.5 | +0.6 (+0.23%) | 75,900 |
| 24 Feb 2006 | USD | 267.4 | 268 | 263.8 | 264.4 | 26.44 | -4 (-1.49%) | 56,200 |
| 23 Feb 2006 | USD | 269.3 | 269.5 | 267 | 268.4 | 26.84 | +0.1 (+0.04%) | 66,000 |
| 22 Feb 2006 | USD | 269.5 | 270.7 | 268.3 | 268.3 | 26.83 | -1.2 (-0.45%) | 86,900 |
| 21 Feb 2006 | USD | 270.4 | 272.4 | 267.7 | 269.5 | 26.95 | +0.1 (+0.04%) | 82,700 |
| 20 Feb 2006 | USD | 269.4 | 269.4 | 269.4 | 269.4 | 26.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 270.8 | 271 | 267.8 | 269.4 | 26.94 | -1.3 (-0.48%) | 87,000 |
| 16 Feb 2006 | USD | 266 | 271 | 265.7 | 270.7 | 27.07 | +5.9 (+2.23%) | 125,500 |
| 15 Feb 2006 | USD | 265 | 267 | 261.5 | 264.8 | 26.48 | +1 (+0.38%) | 64,400 |
| 14 Feb 2006 | USD | 260.5 | 268.3 | 260.5 | 263.8 | 26.38 | +3.8 (+1.46%) | 141,500 |
| 13 Feb 2006 | USD | 255.2 | 261.5 | 255 | 260 | 26 | +5 (+1.96%) | 145,100 |
| 10 Feb 2006 | USD | 250.1 | 258 | 250.1 | 255 | 25.5 | +4.9 (+1.96%) | 120,200 |
| 9 Feb 2006 | USD | 252.5 | 255.7 | 249.7 | 250.1 | 25.01 | -1.9 (-0.75%) | 77,300 |
| 8 Feb 2006 | USD | 251.9 | 253.7 | 249.6 | 252 | 25.2 | +1.1 (+0.44%) | 134,600 |
| 7 Feb 2006 | USD | 252.6 | 256 | 250.1 | 250.9 | 25.09 | -2.6 (-1.03%) | 55,700 |
| 6 Feb 2006 | USD | 250.5 | 255 | 249.9 | 253.5 | 25.35 | +4 (+1.60%) | 142,800 |
| 3 Feb 2006 | USD | 251.3 | 252.099 | 248 | 249.5 | 24.95 | -3.8 (-1.50%) | 168,400 |
| 2 Feb 2006 | USD | 261 | 262 | 250 | 253.3 | 25.33 | -7.7 (-2.95%) | 160,500 |
| 1 Feb 2006 | USD | 263 | 263 | 260.2 | 261 | 26.1 | -1.7 (-0.65%) | 66,800 |
| 31 Jan 2006 | USD | 262.7 | 263.2 | 260.9 | 262.7 | 26.27 | 0.0 (0.0%) | 87,400 |
| 30 Jan 2006 | USD | 263 | 263.2 | 261.1 | 262.7 | 26.27 | +0.4 (+0.15%) | 75,300 |
| 27 Jan 2006 | USD | 263 | 264 | 261.1 | 262.3 | 26.23 | -0.1 (-0.04%) | 43,200 |
| 26 Jan 2006 | USD | 265.8 | 265.8 | 261.1 | 262.4 | 26.24 | -3.4 (-1.28%) | 132,100 |
