| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 262.2 | 265.8 | 261.8 | 265.8 | 26.58 | +2.3 (+0.87%) | 68,000 |
| 24 Jan 2006 | USD | 263.3 | 266 | 260.21 | 263.5 | 26.35 | +0.2 (+0.08%) | 54,200 |
| 23 Jan 2006 | USD | 261.3 | 266 | 260 | 263.3 | 26.33 | +1.9 (+0.73%) | 70,100 |
| 20 Jan 2006 | USD | 266.2 | 266.2 | 261 | 261.4 | 26.14 | -3.1 (-1.17%) | 109,800 |
| 19 Jan 2006 | USD | 265.7 | 267 | 262.2 | 264.5 | 26.45 | -3.9 (-1.45%) | 93,500 |
| 18 Jan 2006 | USD | 265.9 | 271.9 | 265.9 | 268.4 | 26.84 | +1.9 (+0.71%) | 133,100 |
| 17 Jan 2006 | USD | 271 | 274.2 | 261.2 | 266.5 | 26.65 | -4 (-1.48%) | 180,300 |
| 16 Jan 2006 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 27.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 272.5 | 272.9 | 266.9 | 270.5 | 27.05 | +0.5 (+0.19%) | 74,300 |
| 12 Jan 2006 | USD | 274 | 277.6 | 269.7 | 270 | 27 | -2.5 (-0.92%) | 132,800 |
| 11 Jan 2006 | USD | 274.5 | 274.7 | 266.6 | 272.5 | 27.25 | -2 (-0.73%) | 108,000 |
| 10 Jan 2006 | USD | 268.7 | 275.4 | 268 | 274.5 | 27.45 | +3.8 (+1.40%) | 52,500 |
| 9 Jan 2006 | USD | 265.6 | 271.4 | 265.6 | 270.7 | 27.07 | +4.8 (+1.81%) | 40,100 |
| 6 Jan 2006 | USD | 266.5 | 267.3 | 261.5 | 265.9 | 26.59 | +0.3 (+0.11%) | 152,300 |
| 5 Jan 2006 | USD | 265.6 | 267.5 | 263.3 | 265.6 | 26.56 | +0.4 (+0.15%) | 64,400 |
| 4 Jan 2006 | USD | 263.5 | 265.2 | 261.3 | 265.2 | 26.52 | +1 (+0.38%) | 70,400 |
| 3 Jan 2006 | USD | 260.8 | 264.4 | 256.5 | 264.2 | 26.42 | +5 (+1.93%) | 106,900 |
| 2 Jan 2006 | USD | 259.2 | 259.2 | 259.2 | 259.2 | 25.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 255 | 260.7 | 253.6 | 259.2 | 25.92 | +3 (+1.17%) | 68,000 |
| 29 Dec 2005 | USD | 257 | 258 | 255.7 | 256.2 | 25.62 | -1.5 (-0.58%) | 52,200 |
| 28 Dec 2005 | USD | 258 | 258.3 | 253.5 | 257.7 | 25.77 | -1 (-0.39%) | 46,100 |
| 27 Dec 2005 | USD | 264.5 | 265.074 | 256 | 258.7 | 25.87 | -6.3 (-2.38%) | 60,700 |
| 26 Dec 2005 | USD | 265 | 265 | 265 | 265 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 262 | 265 | 261.5 | 265 | 26.5 | +1.8 (+0.68%) | 28,500 |
| 22 Dec 2005 | USD | 260 | 263.2 | 258.1 | 263.2 | 26.32 | +4.1 (+1.58%) | 101,800 |
| 21 Dec 2005 | USD | 263 | 263 | 257.4 | 259.1 | 25.91 | -0.7 (-0.27%) | 77,900 |
| 20 Dec 2005 | USD | 253.5 | 260.5 | 252.9 | 259.8 | 25.98 | +6.1 (+2.40%) | 135,700 |
| 19 Dec 2005 | USD | 252.3 | 255 | 251 | 253.7 | 25.37 | +1.3 (+0.52%) | 92,700 |
| 16 Dec 2005 | USD | 255.7 | 255.7 | 247.5 | 252.4 | 25.24 | -3 (-1.17%) | 218,300 |
| 15 Dec 2005 | USD | 261.5 | 261.5 | 254.1 | 255.4 | 25.54 | -6.9 (-2.63%) | 108,200 |
