| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2005 | USD | 265 | 265.5 | 260.5 | 262.3 | 26.23 | -2.7 (-1.02%) | 135,400 |
| 13 Dec 2005 | USD | 265.1 | 266.5 | 263.5 | 265 | 26.5 | -0.9 (-0.34%) | 68,600 |
| 12 Dec 2005 | USD | 267.5 | 267.7 | 263 | 265.9 | 26.59 | -0.9 (-0.34%) | 47,300 |
| 9 Dec 2005 | USD | 266.5 | 269 | 265.9 | 266.8 | 26.68 | +0.8 (+0.30%) | 103,400 |
| 8 Dec 2005 | USD | 267.5 | 268.4 | 265 | 266 | 26.6 | -0.7 (-0.26%) | 81,200 |
| 7 Dec 2005 | USD | 269.4 | 270.4 | 265.4 | 266.7 | 26.67 | -2.7 (-1.00%) | 69,100 |
| 6 Dec 2005 | USD | 271.1 | 271.8 | 268.7 | 269.4 | 26.94 | -1.4 (-0.52%) | 42,800 |
| 5 Dec 2005 | USD | 270.5 | 271.1 | 268.5 | 270.8 | 27.08 | -1 (-0.37%) | 45,700 |
| 2 Dec 2005 | USD | 270.7 | 273.4 | 266 | 271.8 | 27.18 | +1.1 (+0.41%) | 112,800 |
| 1 Dec 2005 | USD | 269.8 | 270.7 | 268.2 | 270.7 | 27.07 | +0.9 (+0.33%) | 117,700 |
| 30 Nov 2005 | USD | 271 | 271 | 268.2 | 269.8 | 26.98 | -1.5 (-0.55%) | 41,600 |
| 29 Nov 2005 | USD | 272.3 | 272.9 | 270.7 | 271.3 | 27.13 | -0.7 (-0.26%) | 38,000 |
| 28 Nov 2005 | USD | 275 | 275 | 271.6 | 272 | 27.2 | -2.8 (-1.02%) | 48,800 |
| 25 Nov 2005 | USD | 272.4 | 275 | 270.6 | 274.8 | 27.48 | +2.3 (+0.84%) | 15,100 |
| 24 Nov 2005 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 27.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 272.9 | 273.9 | 269.9 | 272.5 | 27.25 | -0.4 (-0.15%) | 55,700 |
| 22 Nov 2005 | USD | 272.5 | 274 | 270.3 | 272.9 | 27.29 | +0.4 (+0.15%) | 76,900 |
| 21 Nov 2005 | USD | 271.5 | 274.9 | 270.5 | 272.5 | 27.25 | -1.2 (-0.44%) | 49,900 |
| 18 Nov 2005 | USD | 276 | 276 | 272.5 | 273.7 | 27.37 | -0.3 (-0.11%) | 56,700 |
| 17 Nov 2005 | USD | 274.5 | 275.8 | 272.3 | 274 | 27.4 | +0.4 (+0.15%) | 46,800 |
| 16 Nov 2005 | USD | 281 | 281 | 268.5 | 273.6 | 27.36 | -5.4 (-1.94%) | 109,300 |
| 15 Nov 2005 | USD | 273 | 280 | 270.2 | 279 | 27.9 | +7 (+2.57%) | 85,300 |
| 14 Nov 2005 | USD | 279 | 279 | 270 | 272 | 27.2 | -5.9 (-2.12%) | 63,800 |
| 11 Nov 2005 | USD | 275.1 | 279.9 | 272 | 277.9 | 27.79 | -1.1 (-0.39%) | 89,500 |
| 10 Nov 2005 | USD | 269.3 | 280.9 | 266.2 | 279 | 27.9 | +9.7 (+3.60%) | 109,300 |
| 9 Nov 2005 | USD | 265.5 | 270.8 | 261.6 | 269.3 | 26.93 | +4.2 (+1.58%) | 154,700 |
| 8 Nov 2005 | USD | 251.5 | 267.5 | 251.5 | 265.1 | 26.51 | +12.1 (+4.78%) | 209,100 |
| 7 Nov 2005 | USD | 260 | 260 | 245.501 | 253 | 25.3 | -21 (-7.66%) | 622,900 |
| 4 Nov 2005 | USD | 274.9 | 277 | 270 | 274 | 27.4 | -0.9 (-0.33%) | 59,300 |
| 3 Nov 2005 | USD | 274.4 | 276.3 | 272 | 274.9 | 27.49 | +1.5 (+0.55%) | 55,800 |
