| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 283.6 | 285.2 | 281.4 | 284 | 28.4 | +0.4 (+0.14%) | 134,700 |
| 20 Sep 2005 | USD | 289 | 290.5 | 281.2 | 283.6 | 28.36 | -4.8 (-1.66%) | 159,700 |
| 19 Sep 2005 | USD | 287.5 | 288.8 | 286.5 | 288.4 | 28.84 | +0.7 (+0.24%) | 154,800 |
| 16 Sep 2005 | USD | 288 | 288 | 287 | 287.7 | 28.77 | -0.2 (-0.07%) | 108,000 |
| 15 Sep 2005 | USD | 287.3 | 288 | 287 | 287.9 | 28.79 | -0.6 (-0.21%) | 79,200 |
| 14 Sep 2005 | USD | 289 | 289 | 287.5 | 288.5 | 28.85 | -0.6 (-0.21%) | 160,000 |
| 13 Sep 2005 | USD | 288.4 | 290.2 | 285.7 | 289.1 | 28.91 | +0.7 (+0.24%) | 132,600 |
| 12 Sep 2005 | USD | 282.9 | 289.9 | 282.1 | 288.4 | 28.84 | +3.3 (+1.16%) | 115,500 |
| 9 Sep 2005 | USD | 288.7 | 289.3 | 283.8 | 285.1 | 28.51 | -3.4 (-1.18%) | 109,200 |
| 8 Sep 2005 | USD | 286.1 | 291 | 286 | 288.5 | 28.85 | +2.1 (+0.73%) | 192,900 |
| 7 Sep 2005 | USD | 286.4 | 288.9 | 285.5 | 286.4 | 28.64 | -2 (-0.69%) | 171,000 |
| 6 Sep 2005 | USD | 282.5 | 289.7 | 281.6 | 288.4 | 28.84 | +5.9 (+2.09%) | 132,200 |
| 5 Sep 2005 | USD | 282.5 | 282.5 | 282.5 | 282.5 | 28.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 282 | 282.5 | 280.2 | 282.5 | 28.25 | +1.2 (+0.43%) | 82,700 |
| 1 Sep 2005 | USD | 285 | 285.1 | 280.3 | 281.3 | 28.13 | -3.1 (-1.09%) | 113,200 |
| 31 Aug 2005 | USD | 279.9 | 286.9 | 279.9 | 284.4 | 28.44 | +2.8 (+0.99%) | 111,300 |
| 30 Aug 2005 | USD | 282.5 | 282.8 | 280.5 | 281.6 | 28.16 | +1.4 (+0.50%) | 123,100 |
| 29 Aug 2005 | USD | 275.5 | 283.5 | 274 | 280.2 | 28.02 | +6.6 (+2.41%) | 126,800 |
| 26 Aug 2005 | USD | 281 | 281 | 271.8 | 273.6 | 27.36 | -6.8 (-2.43%) | 153,600 |
| 25 Aug 2005 | USD | 273.9 | 283 | 273.9 | 280.4 | 28.04 | +4.3 (+1.56%) | 319,000 |
| 24 Aug 2005 | USD | 272.6 | 278.3 | 271.7 | 276.1 | 27.61 | +2.9 (+1.06%) | 346,500 |
| 23 Aug 2005 | USD | 272.7 | 275.3 | 272 | 273.2 | 27.32 | +0.2 (+0.07%) | 106,400 |
| 22 Aug 2005 | USD | 271.3 | 273 | 270.5 | 273 | 27.3 | +2 (+0.74%) | 84,500 |
| 19 Aug 2005 | USD | 271.7 | 271.9 | 269.2 | 271 | 27.1 | -0.8 (-0.29%) | 46,000 |
| 18 Aug 2005 | USD | 271 | 275.5 | 269.5 | 271.8 | 27.18 | -0.4 (-0.15%) | 189,600 |
| 17 Aug 2005 | USD | 272.3 | 274.5 | 270 | 272.2 | 27.22 | +0.9 (+0.33%) | 118,800 |
| 16 Aug 2005 | USD | 271.7 | 272.3 | 269.9 | 271.3 | 27.13 | -0.7 (-0.26%) | 80,400 |
| 15 Aug 2005 | USD | 273 | 275 | 267.6 | 272 | 27.2 | 0.0 (0.0%) | 136,300 |
| 12 Aug 2005 | USD | 276 | 277 | 271.3 | 272 | 27.2 | -4 (-1.45%) | 55,300 |
| 11 Aug 2005 | USD | 272.3 | 278.3 | 269.8 | 276 | 27.6 | +0.5 (+0.18%) | 119,300 |
