| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 255 | 257 | 254.2 | 255 | 25.5 | +1.5 (+0.59%) | 211,800 |
| 5 Apr 2005 | USD | 248.5 | 254.3 | 247.9 | 253.5 | 25.35 | +5.2 (+2.09%) | 28,000 |
| 4 Apr 2005 | USD | 247 | 249.6 | 244.6 | 248.3 | 24.83 | +1.3 (+0.53%) | 16,300 |
| 1 Apr 2005 | USD | 247 | 250.5 | 244.1 | 247 | 24.7 | -0.5 (-0.20%) | 51,800 |
| 31 Mar 2005 | USD | 243.9 | 247.5 | 243 | 247.5 | 24.75 | +3.7 (+1.52%) | 29,800 |
| 30 Mar 2005 | USD | 242 | 246 | 241.8 | 243.8 | 24.38 | +3.3 (+1.37%) | 45,100 |
| 29 Mar 2005 | USD | 241.3 | 242.8 | 239 | 240.5 | 24.05 | -0.8 (-0.33%) | 87,600 |
| 28 Mar 2005 | USD | 250 | 250.5 | 236.2 | 241.3 | 24.13 | -8.7 (-3.48%) | 87,900 |
| 25 Mar 2005 | USD | 250 | 250 | 250 | 250 | 25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 249 | 252.6 | 249 | 250 | 25 | +0.1 (+0.04%) | 44,700 |
| 23 Mar 2005 | USD | 257.5 | 257.5 | 249.9 | 249.9 | 24.99 | -8.3 (-3.21%) | 55,400 |
| 22 Mar 2005 | USD | 255.5 | 260 | 255.5 | 258.2 | 25.82 | +1.8 (+0.70%) | 100,800 |
| 21 Mar 2005 | USD | 256.4 | 258.4 | 256.1 | 256.4 | 25.64 | -0.4 (-0.16%) | 17,500 |
| 18 Mar 2005 | USD | 259.5 | 259.5 | 256.2 | 256.8 | 25.68 | -1.2 (-0.47%) | 44,300 |
| 17 Mar 2005 | USD | 257.8 | 260 | 257.5 | 258 | 25.8 | +0.2 (+0.08%) | 34,000 |
| 16 Mar 2005 | USD | 258.2 | 261 | 257 | 257.8 | 25.78 | -0.5 (-0.19%) | 79,400 |
| 15 Mar 2005 | USD | 259 | 259.6 | 258 | 258.3 | 25.83 | -1.2 (-0.46%) | 54,600 |
| 14 Mar 2005 | USD | 260 | 260.2 | 259 | 259.5 | 25.95 | -1.3 (-0.50%) | 165,500 |
| 11 Mar 2005 | USD | 263.7 | 263.7 | 256 | 260.8 | 26.08 | -2.9 (-1.10%) | 41,700 |
| 10 Mar 2005 | USD | 265.9 | 266.1 | 263 | 263.7 | 26.37 | -1.6 (-0.60%) | 32,400 |
| 9 Mar 2005 | USD | 265.5 | 266.9 | 262.3 | 265.3 | 26.53 | -0.5 (-0.19%) | 34,700 |
| 8 Mar 2005 | USD | 266.9 | 267.9 | 264.6 | 265.8 | 26.58 | -0.4 (-0.15%) | 37,500 |
| 7 Mar 2005 | USD | 267.5 | 268.8 | 266.2 | 266.2 | 26.62 | -1.1 (-0.41%) | 70,700 |
| 4 Mar 2005 | USD | 269 | 270 | 266.1 | 267.3 | 26.73 | -0.7 (-0.26%) | 56,100 |
| 3 Mar 2005 | USD | 262 | 268 | 260.5 | 268 | 26.8 | +7.3 (+2.80%) | 41,300 |
| 2 Mar 2005 | USD | 257 | 261.8 | 255 | 260.7 | 26.07 | +3.7 (+1.44%) | 90,100 |
| 1 Mar 2005 | USD | 250 | 258 | 250 | 257 | 25.7 | +7 (+2.80%) | 96,700 |
| 28 Feb 2005 | USD | 250 | 252 | 248.8 | 250 | 25 | +1.3 (+0.52%) | 61,600 |
| 25 Feb 2005 | USD | 254.5 | 255 | 247.8 | 248.7 | 24.87 | -4.3 (-1.70%) | 56,500 |
| 24 Feb 2005 | USD | 260 | 260 | 252.5 | 253 | 25.3 | -6.9 (-2.65%) | 66,700 |
