| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 239.3 | 239.8 | 237 | 238.4 | 23.84 | -0.1 (-0.04%) | 77,400 |
| 11 Jan 2005 | USD | 240 | 240 | 237 | 238.5 | 23.85 | -0.5 (-0.21%) | 31,200 |
| 10 Jan 2005 | USD | 241.2 | 242.1 | 238.6 | 239 | 23.9 | -0.7 (-0.29%) | 24,300 |
| 7 Jan 2005 | USD | 240.4 | 241.1 | 237.9 | 239.7 | 23.97 | +1.8 (+0.76%) | 41,800 |
| 6 Jan 2005 | USD | 238.5 | 239.8 | 237.5 | 237.9 | 23.79 | -1.1 (-0.46%) | 26,500 |
| 5 Jan 2005 | USD | 240.2 | 241 | 236.5 | 239 | 23.9 | -1.4 (-0.58%) | 96,600 |
| 4 Jan 2005 | USD | 244 | 244.5 | 240 | 240.4 | 24.04 | -3.1 (-1.27%) | 64,900 |
| 3 Jan 2005 | USD | 245.4 | 246 | 242.6 | 243.5 | 24.35 | -1.9 (-0.77%) | 67,900 |
| 31 Dec 2004 | USD | 248.5 | 248.5 | 245 | 245.4 | 24.54 | -2.1 (-0.85%) | 30,800 |
| 30 Dec 2004 | USD | 245.4 | 248.5 | 245.2 | 247.5 | 24.75 | +2.1 (+0.86%) | 34,100 |
| 29 Dec 2004 | USD | 244 | 245.6 | 243.3 | 245.4 | 24.54 | +1.9 (+0.78%) | 30,700 |
| 28 Dec 2004 | USD | 242.5 | 245 | 242.5 | 243.5 | 24.35 | +2.1 (+0.87%) | 31,000 |
| 27 Dec 2004 | USD | 244 | 245 | 240.5 | 241.4 | 24.14 | -2.1 (-0.86%) | 16,600 |
| 24 Dec 2004 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 24.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 241.5 | 244 | 240.7 | 243.5 | 24.35 | +2.7 (+1.12%) | 23,800 |
| 22 Dec 2004 | USD | 240 | 244 | 240 | 240.8 | 24.08 | +0.7 (+0.29%) | 37,000 |
| 21 Dec 2004 | USD | 240 | 241.4 | 237.6 | 240.1 | 24.01 | +0.2 (+0.08%) | 72,000 |
| 20 Dec 2004 | USD | 243 | 243 | 239.6 | 239.9 | 23.99 | -3.2 (-1.32%) | 27,000 |
| 17 Dec 2004 | USD | 236.5 | 243.7 | 236 | 243.1 | 24.31 | +7.2 (+3.05%) | 95,300 |
| 16 Dec 2004 | USD | 235.5 | 236.6 | 234.5 | 235.9 | 23.59 | +2 (+0.86%) | 36,500 |
| 15 Dec 2004 | USD | 233.6 | 234.8 | 232.5 | 233.9 | 23.39 | +0.4 (+0.17%) | 43,300 |
| 14 Dec 2004 | USD | 233.9 | 234.9 | 230.6 | 233.5 | 23.35 | -0.5 (-0.21%) | 36,700 |
| 13 Dec 2004 | USD | 236.5 | 238.2 | 233.9 | 234 | 23.4 | -1.8 (-0.76%) | 45,300 |
| 10 Dec 2004 | USD | 233.5 | 235.8 | 232.5 | 235.8 | 23.58 | +2.8 (+1.20%) | 41,700 |
| 9 Dec 2004 | USD | 234 | 234.4 | 233 | 233 | 23.3 | -0.5 (-0.21%) | 67,600 |
| 8 Dec 2004 | USD | 231.7 | 234 | 231.7 | 233.5 | 23.35 | +1.6 (+0.69%) | 113,100 |
| 7 Dec 2004 | USD | 238.4 | 238.5 | 231.4 | 231.9 | 23.19 | -6.5 (-2.73%) | 30,900 |
| 6 Dec 2004 | USD | 238.1 | 238.5 | 237 | 238.4 | 23.84 | +0.7 (+0.29%) | 37,200 |
| 3 Dec 2004 | USD | 237.5 | 238.5 | 235.6 | 237.7 | 23.77 | +0.2 (+0.08%) | 71,700 |
| 2 Dec 2004 | USD | 238 | 238.3 | 236.4 | 237.5 | 23.75 | -0.5 (-0.21%) | 80,100 |
