| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 237.5 | 242 | 236.5 | 238 | 23.8 | +2 (+0.85%) | 193,700 |
| 30 Nov 2004 | USD | 233 | 236.5 | 230.1 | 236 | 23.6 | +2.1 (+0.90%) | 81,700 |
| 29 Nov 2004 | USD | 230.9 | 235.4 | 229 | 233.9 | 23.39 | +2.5 (+1.08%) | 57,500 |
| 26 Nov 2004 | USD | 230.9 | 232 | 229.5 | 231.4 | 23.14 | +1.5 (+0.65%) | 16,500 |
| 25 Nov 2004 | USD | 229.9 | 229.9 | 229.9 | 229.9 | 22.99 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 227.5 | 231 | 227.5 | 229.9 | 22.99 | +1.4 (+0.61%) | 35,200 |
| 23 Nov 2004 | USD | 227 | 230 | 225.7 | 228.5 | 22.85 | +1 (+0.44%) | 100,300 |
| 22 Nov 2004 | USD | 218.4 | 229 | 218.4 | 227.5 | 22.75 | +10 (+4.60%) | 112,200 |
| 19 Nov 2004 | USD | 217 | 218.5 | 216 | 217.5 | 21.75 | +2.5 (+1.16%) | 71,500 |
| 18 Nov 2004 | USD | 216.5 | 217 | 214 | 215 | 21.5 | -2 (-0.92%) | 35,400 |
| 17 Nov 2004 | USD | 219.5 | 219.5 | 216 | 217 | 21.7 | -1.5 (-0.69%) | 35,000 |
| 16 Nov 2004 | USD | 217.4 | 219.6 | 215.7 | 218.5 | 21.85 | +5.7 (+2.68%) | 103,500 |
| 15 Nov 2004 | USD | 214.3 | 214.3 | 211.6 | 212.8 | 21.28 | -1.6 (-0.75%) | 57,700 |
| 12 Nov 2004 | USD | 214.5 | 214.7 | 213 | 214.4 | 21.44 | +0.5 (+0.23%) | 34,500 |
| 11 Nov 2004 | USD | 210.5 | 215.5 | 210.5 | 213.9 | 21.39 | +3.9 (+1.86%) | 65,800 |
| 10 Nov 2004 | USD | 210.5 | 211 | 209.5 | 210 | 21 | +0.2 (+0.10%) | 71,800 |
| 9 Nov 2004 | USD | 209 | 211 | 208 | 209.8 | 20.98 | +1.8 (+0.87%) | 40,000 |
| 8 Nov 2004 | USD | 202.5 | 210.6 | 202.5 | 208 | 20.8 | +4.2 (+2.06%) | 59,800 |
| 5 Nov 2004 | USD | 208.8 | 209 | 202.9 | 203.8 | 20.38 | -5.2 (-2.49%) | 61,900 |
| 4 Nov 2004 | USD | 211.4 | 213.7 | 208.7 | 209 | 20.9 | -2.1 (-0.99%) | 34,300 |
| 3 Nov 2004 | USD | 215.2 | 215.5 | 211 | 211.1 | 21.11 | -3.6 (-1.68%) | 92,000 |
| 2 Nov 2004 | USD | 214 | 216 | 213.8 | 214.7 | 21.47 | +0.7 (+0.33%) | 68,900 |
| 1 Nov 2004 | USD | 212 | 214 | 211.2 | 214 | 21.4 | +5 (+2.39%) | 54,700 |
| 29 Oct 2004 | USD | 208.6 | 214 | 208 | 209 | 20.9 | +0.5 (+0.24%) | 563,000 |
| 28 Oct 2004 | USD | 209.5 | 210 | 208 | 208.5 | 20.85 | -0.5 (-0.24%) | 59,800 |
| 27 Oct 2004 | USD | 209 | 210 | 206 | 209 | 20.9 | +1 (+0.48%) | 25,700 |
| 26 Oct 2004 | USD | 210 | 210 | 207 | 208 | 20.8 | -1.5 (-0.72%) | 34,000 |
| 25 Oct 2004 | USD | 206.4 | 210 | 206.2 | 209.5 | 20.95 | +1.1 (+0.53%) | 13,000 |
| 22 Oct 2004 | USD | 211 | 211.3 | 208.4 | 208.4 | 20.84 | -2.1 (-1.00%) | 9,200 |
| 21 Oct 2004 | USD | 211 | 213 | 210 | 210.5 | 21.05 | -1 (-0.47%) | 48,500 |
