| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 212 | 212.5 | 211.2 | 211.5 | 21.15 | -0.8 (-0.38%) | 38,000 |
| 19 Oct 2004 | USD | 215 | 215 | 211.1 | 212.3 | 21.23 | -2.7 (-1.26%) | 30,700 |
| 18 Oct 2004 | USD | 213.5 | 216 | 213.5 | 215 | 21.5 | +0.5 (+0.23%) | 71,100 |
| 15 Oct 2004 | USD | 214.5 | 215.9 | 213 | 214.5 | 21.45 | +0.6 (+0.28%) | 27,800 |
| 14 Oct 2004 | USD | 215.8 | 216 | 212.2 | 213.9 | 21.39 | -2.7 (-1.25%) | 18,400 |
| 13 Oct 2004 | USD | 220.5 | 220.5 | 216.6 | 216.6 | 21.66 | -5.9 (-2.65%) | 61,900 |
| 12 Oct 2004 | USD | 222.5 | 223.1 | 221.5 | 222.5 | 22.25 | -0.5 (-0.22%) | 32,700 |
| 11 Oct 2004 | USD | 222 | 223.3 | 221.5 | 223 | 22.3 | +1.5 (+0.68%) | 35,200 |
| 8 Oct 2004 | USD | 221 | 223.2 | 220.7 | 221.5 | 22.15 | +2.4 (+1.10%) | 56,600 |
| 7 Oct 2004 | USD | 220 | 222.5 | 219 | 219.1 | 21.91 | -0.9 (-0.41%) | 16,800 |
| 6 Oct 2004 | USD | 223.8 | 223.9 | 220 | 220 | 22 | -3.4 (-1.52%) | 69,900 |
| 5 Oct 2004 | USD | 226.4 | 228.5 | 223.4 | 223.4 | 22.34 | -3.4 (-1.50%) | 58,700 |
| 4 Oct 2004 | USD | 231.1 | 232.2 | 225 | 226.8 | 22.68 | -1.8 (-0.79%) | 53,700 |
| 1 Oct 2004 | USD | 223.5 | 228.6 | 223.5 | 228.6 | 22.86 | +6.6 (+2.97%) | 87,500 |
| 30 Sep 2004 | USD | 219.9 | 222.1 | 217.5 | 222 | 22.2 | +2.1 (+0.95%) | 68,400 |
| 29 Sep 2004 | USD | 211 | 221.5 | 211 | 219.9 | 21.99 | +8.2 (+3.87%) | 50,600 |
| 28 Sep 2004 | USD | 208.5 | 211.7 | 208.3 | 211.7 | 21.17 | +2.2 (+1.05%) | 23,600 |
| 27 Sep 2004 | USD | 209.5 | 212 | 209.5 | 209.5 | 20.95 | 0.0 (0.0%) | 7,300 |
| 24 Sep 2004 | USD | 208 | 209.6 | 205 | 209.5 | 20.95 | +0.5 (+0.24%) | 8,900 |
| 23 Sep 2004 | USD | 209.8 | 210.3 | 208.5 | 209 | 20.9 | -0.3 (-0.14%) | 1,500 |
| 22 Sep 2004 | USD | 209.6 | 210 | 206 | 209.3 | 20.93 | -0.3 (-0.14%) | 18,600 |
| 21 Sep 2004 | USD | 210 | 211.2 | 209.3 | 209.6 | 20.96 | -0.4 (-0.19%) | 29,000 |
| 20 Sep 2004 | USD | 211.4 | 212.5 | 209.5 | 210 | 21 | -2.4 (-1.13%) | 14,500 |
| 17 Sep 2004 | USD | 215 | 215 | 211.6 | 212.4 | 21.24 | -2.6 (-1.21%) | 13,800 |
| 16 Sep 2004 | USD | 212.6 | 215.5 | 212.6 | 215 | 21.5 | +3.4 (+1.61%) | 17,500 |
| 15 Sep 2004 | USD | 214.8 | 217 | 211.6 | 211.6 | 21.16 | -3.2 (-1.49%) | 51,600 |
| 14 Sep 2004 | USD | 214.5 | 215 | 212.5 | 214.8 | 21.48 | -0.7 (-0.32%) | 54,600 |
| 13 Sep 2004 | USD | 215 | 215.5 | 213.4 | 215.5 | 21.55 | +1.4 (+0.65%) | 114,300 |
| 10 Sep 2004 | USD | 215.1 | 215.5 | 213.5 | 214.1 | 21.41 | -1.9 (-0.88%) | 26,700 |
| 9 Sep 2004 | USD | 205.5 | 217 | 205.5 | 216 | 21.6 | +9.6 (+4.65%) | 85,300 |
