| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 210 | 210 | 206.3 | 206.4 | 20.64 | -2.1 (-1.01%) | 19,600 |
| 7 Sep 2004 | USD | 207.5 | 210 | 205.8 | 208.5 | 20.85 | +0.5 (+0.24%) | 75,200 |
| 6 Sep 2004 | USD | 208 | 208 | 208 | 208 | 20.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 207.5 | 210 | 205.4 | 208 | 20.8 | +0.5 (+0.24%) | 78,900 |
| 2 Sep 2004 | USD | 208 | 208 | 207 | 207.5 | 20.75 | 0.0 (0.0%) | 30,100 |
| 1 Sep 2004 | USD | 208 | 210 | 207.5 | 207.5 | 20.75 | -1.2 (-0.57%) | 108,600 |
| 31 Aug 2004 | USD | 206.1 | 210 | 205.8 | 208.7 | 20.87 | +3.4 (+1.66%) | 106,500 |
| 30 Aug 2004 | USD | 204.6 | 206 | 204 | 205.3 | 20.53 | +0.3 (+0.15%) | 9,600 |
| 27 Aug 2004 | USD | 203.6 | 205.3 | 202.7 | 205 | 20.5 | +1.4 (+0.69%) | 10,100 |
| 26 Aug 2004 | USD | 202.5 | 203.6 | 199.8 | 203.6 | 20.36 | +1.1 (+0.54%) | 144,800 |
| 25 Aug 2004 | USD | 205.5 | 205.8 | 202.5 | 202.5 | 20.25 | -2.1 (-1.03%) | 54,200 |
| 24 Aug 2004 | USD | 202.5 | 206 | 202.5 | 204.6 | 20.46 | +3 (+1.49%) | 187,600 |
| 23 Aug 2004 | USD | 201.5 | 203 | 200.3 | 201.6 | 20.16 | +0.6 (+0.30%) | 95,100 |
| 20 Aug 2004 | USD | 199.9 | 201 | 199 | 201 | 20.1 | +1.2 (+0.60%) | 151,600 |
| 19 Aug 2004 | USD | 200 | 201 | 199 | 199.8 | 19.98 | +0.3 (+0.15%) | 217,400 |
| 18 Aug 2004 | USD | 201.5 | 201.5 | 197 | 199.5 | 19.95 | -1.3 (-0.65%) | 82,700 |
| 17 Aug 2004 | USD | 195 | 201.5 | 194 | 200.8 | 20.08 | +7.1 (+3.67%) | 39,800 |
| 16 Aug 2004 | USD | 194 | 195 | 192.9 | 193.7 | 19.37 | -0.3 (-0.15%) | 14,100 |
| 13 Aug 2004 | USD | 192.5 | 194.9 | 192.5 | 194 | 19.4 | +1.8 (+0.94%) | 8,800 |
| 12 Aug 2004 | USD | 193.4 | 194.8 | 192.1 | 192.2 | 19.22 | -1.4 (-0.72%) | 14,500 |
| 11 Aug 2004 | USD | 196.5 | 196.6 | 192 | 193.6 | 19.36 | -3.2 (-1.63%) | 102,900 |
| 10 Aug 2004 | USD | 190.6 | 196.8 | 190.6 | 196.8 | 19.68 | +6.8 (+3.58%) | 86,600 |
| 9 Aug 2004 | USD | 188.5 | 190.4 | 187 | 190 | 19 | +2 (+1.06%) | 35,600 |
| 6 Aug 2004 | USD | 190.5 | 193.5 | 187.5 | 188 | 18.8 | -2 (-1.05%) | 31,100 |
| 5 Aug 2004 | USD | 190.2 | 193 | 190 | 190 | 19 | -0.5 (-0.26%) | 165,800 |
| 4 Aug 2004 | USD | 192.3 | 193.7 | 190 | 190.5 | 19.05 | -1.7 (-0.88%) | 266,200 |
| 3 Aug 2004 | USD | 190.5 | 192.5 | 189.5 | 192.2 | 19.22 | +2.2 (+1.16%) | 30,100 |
| 2 Aug 2004 | USD | 190 | 192 | 186.8 | 190 | 19 | 0.0 (0.0%) | 619,500 |
| 30 Jul 2004 | USD | 193.5 | 194 | 188.7 | 190 | 19 | -3.5 (-1.81%) | 371,500 |
| 29 Jul 2004 | USD | 186 | 193.5 | 186 | 193.5 | 19.35 | +7.5 (+4.03%) | 153,200 |
