| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | USD | 196 | 196.2 | 194 | 195.8 | 19.58 | +0.3 (+0.15%) | 33,400 |
| 28 Apr 2004 | USD | 198 | 198.3 | 195.5 | 195.5 | 19.55 | -2 (-1.01%) | 15,500 |
| 27 Apr 2004 | USD | 194.5 | 199.5 | 194 | 197.5 | 19.75 | +2.5 (+1.28%) | 18,000 |
| 26 Apr 2004 | USD | 195 | 195.5 | 194.5 | 195 | 19.5 | 0.0 (0.0%) | 11,700 |
| 23 Apr 2004 | USD | 195.1 | 195.2 | 195 | 195 | 19.5 | -0.5 (-0.26%) | 7,600 |
| 22 Apr 2004 | USD | 193 | 195.5 | 192.5 | 195.5 | 19.55 | +2.5 (+1.30%) | 11,200 |
| 21 Apr 2004 | USD | 196.5 | 196.5 | 190 | 193 | 19.3 | -4 (-2.03%) | 120,000 |
| 20 Apr 2004 | USD | 195 | 197.7 | 195 | 197 | 19.7 | +1.9 (+0.97%) | 13,400 |
| 19 Apr 2004 | USD | 195 | 195.8 | 195 | 195.1 | 19.51 | +0.1 (+0.05%) | 16,300 |
| 16 Apr 2004 | USD | 196 | 196 | 195 | 195 | 19.5 | -1 (-0.51%) | 33,600 |
| 15 Apr 2004 | USD | 194.3 | 196.4 | 194.3 | 196 | 19.6 | +1.7 (+0.87%) | 22,700 |
| 14 Apr 2004 | USD | 194 | 194.8 | 194 | 194.3 | 19.43 | -0.8 (-0.41%) | 143,900 |
| 13 Apr 2004 | USD | 195.1 | 195.5 | 193.5 | 195.1 | 19.51 | -0.1 (-0.05%) | 226,800 |
| 12 Apr 2004 | USD | 204.5 | 204.5 | 194.2 | 195.2 | 19.52 | -9.1 (-4.45%) | 852,900 |
| 9 Apr 2004 | USD | 204.3 | 204.3 | 204.3 | 204.3 | 20.43 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 205 | 205 | 203.6 | 204.3 | 20.43 | -0.7 (-0.34%) | 301,200 |
| 7 Apr 2004 | USD | 200.5 | 206 | 200.5 | 205 | 20.5 | 0.0 (0.0%) | 3,707,500 |
