| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 200.7 | 201.2 | 199.1 | 201.2 | 20.12 | +1.2 (+0.60%) | 25,000 |
| 15 Jun 2004 | USD | 200 | 201.3 | 198.8 | 200 | 20 | 0.0 (0.0%) | 88,500 |
| 14 Jun 2004 | USD | 196 | 200 | 194.9 | 200 | 20 | +3.5 (+1.78%) | 268,500 |
| 11 Jun 2004 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 19.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 194.4 | 198 | 194.4 | 196.5 | 19.65 | +2.7 (+1.39%) | 17,900 |
| 9 Jun 2004 | USD | 192.5 | 193.8 | 192.5 | 193.8 | 19.38 | +1.3 (+0.68%) | 10,500 |
| 8 Jun 2004 | USD | 190 | 192.5 | 190 | 192.5 | 19.25 | +3 (+1.58%) | 38,600 |
| 7 Jun 2004 | USD | 189.5 | 190.4 | 188.7 | 189.5 | 18.95 | -0.3 (-0.16%) | 366,300 |
| 4 Jun 2004 | USD | 191.9 | 192 | 189 | 189.8 | 18.98 | -1.6 (-0.84%) | 16,100 |
| 3 Jun 2004 | USD | 192.5 | 193.4 | 191.1 | 191.4 | 19.14 | -1 (-0.52%) | 14,000 |
| 2 Jun 2004 | USD | 188.5 | 192.9 | 188.5 | 192.4 | 19.24 | +4.2 (+2.23%) | 60,100 |
| 1 Jun 2004 | USD | 189.5 | 190 | 185 | 188.2 | 18.82 | -1.4 (-0.74%) | 21,200 |
| 31 May 2004 | USD | 189.6 | 189.6 | 189.6 | 189.6 | 18.96 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 189.3 | 191 | 187.5 | 189.6 | 18.96 | -0.2 (-0.11%) | 19,500 |
| 27 May 2004 | USD | 189.4 | 190 | 189 | 189.8 | 18.98 | +0.3 (+0.16%) | 44,900 |
| 26 May 2004 | USD | 188.5 | 189.9 | 188.2 | 189.5 | 18.95 | +1.5 (+0.80%) | 4,900 |
| 25 May 2004 | USD | 187.2 | 188 | 186.5 | 188 | 18.8 | +1.2 (+0.64%) | 7,000 |
| 24 May 2004 | USD | 189.5 | 190 | 184 | 186.8 | 18.68 | -2.9 (-1.53%) | 17,800 |
| 21 May 2004 | USD | 190 | 191.9 | 189.5 | 189.7 | 18.97 | 0.0 (0.0%) | 32,800 |
| 20 May 2004 | USD | 190.3 | 191.8 | 189 | 189.7 | 18.97 | -0.5 (-0.26%) | 30,900 |
| 19 May 2004 | USD | 189.8 | 190.9 | 189.4 | 190.2 | 19.02 | -0.6 (-0.31%) | 20,400 |
| 18 May 2004 | USD | 190.8 | 191.8 | 189.5 | 190.8 | 19.08 | +0.8 (+0.42%) | 25,900 |
| 17 May 2004 | USD | 193.5 | 193.5 | 188.5 | 190 | 19 | -3.9 (-2.01%) | 39,600 |
| 14 May 2004 | USD | 193 | 194 | 192.5 | 193.9 | 19.39 | +1.3 (+0.67%) | 9,300 |
| 13 May 2004 | USD | 192.5 | 193.7 | 192.2 | 192.6 | 19.26 | +0.6 (+0.31%) | 37,700 |
| 12 May 2004 | USD | 192 | 193.6 | 191.5 | 192 | 19.2 | +1.8 (+0.95%) | 26,900 |
| 11 May 2004 | USD | 192 | 192 | 190.1 | 190.2 | 19.02 | -2 (-1.04%) | 28,600 |
| 10 May 2004 | USD | 191.5 | 192.2 | 188 | 192.2 | 19.22 | -0.8 (-0.41%) | 75,300 |
| 7 May 2004 | USD | 198 | 198 | 192.8 | 193 | 19.3 | -7 (-3.50%) | 31,300 |
| 6 May 2004 | USD | 196 | 200.1 | 195 | 200 | 20 | +4.1 (+2.09%) | 83,200 |
