| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 13.22 | 13.28 | 12.7 | 12.91 | 12.91 | -0.57 (-4.23%) | 3,453,600 |
| 22 Sep 2022 | USD | 14.05 | 14.09 | 13.43 | 13.48 | 13.48 | -0.61 (-4.33%) | 2,409,400 |
| 21 Sep 2022 | USD | 14.48 | 14.52 | 14.09 | 14.09 | 14.09 | -0.27 (-1.88%) | 1,513,500 |
| 20 Sep 2022 | USD | 14.63 | 14.69 | 14.33 | 14.36 | 14.36 | -0.34 (-2.31%) | 1,372,000 |
| 19 Sep 2022 | USD | 14.5 | 14.83 | 14.43 | 14.7 | 14.7 | +0.03 (+0.20%) | 1,858,000 |
| 16 Sep 2022 | USD | 14.61 | 14.74 | 14.52 | 14.67 | 14.67 | -0.09 (-0.61%) | 3,627,000 |
| 15 Sep 2022 | USD | 15.09 | 15.14 | 14.72 | 14.76 | 14.76 | -0.35 (-2.32%) | 2,003,200 |
| 14 Sep 2022 | USD | 14.99 | 15.13 | 14.95 | 15.11 | 15.11 | +0.32 (+2.16%) | 1,806,300 |
| 13 Sep 2022 | USD | 15.05 | 15.12 | 14.76 | 14.79 | 14.79 | -0.56 (-3.65%) | 1,647,500 |
| 12 Sep 2022 | USD | 15.34 | 15.45 | 15.29 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,470,500 |
| 9 Sep 2022 | USD | 14.99 | 15.25 | 14.95 | 15.2 | 15.2 | +0.35 (+2.36%) | 1,594,900 |
| 8 Sep 2022 | USD | 14.65 | 14.87 | 14.58 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,690,600 |
| 7 Sep 2022 | USD | 14.56 | 14.8 | 14.43 | 14.8 | 14.8 | +0.21 (+1.44%) | 1,462,100 |
| 6 Sep 2022 | USD | 14.7 | 14.82 | 14.42 | 14.59 | 14.59 | +0.05 (+0.34%) | 2,249,200 |
| 2 Sep 2022 | USD | 14.75 | 14.84 | 14.47 | 14.54 | 14.54 | -0.02 (-0.14%) | 1,590,300 |
| 1 Sep 2022 | USD | 14.87 | 14.92 | 14.22 | 14.56 | 14.56 | -0.42 (-2.80%) | 2,715,500 |
| 31 Aug 2022 | USD | 14.99 | 15.21 | 14.78 | 14.98 | 14.98 | +0.12 (+0.81%) | 2,276,300 |
| 30 Aug 2022 | USD | 15.37 | 15.38 | 14.85 | 14.86 | 14.86 | -0.4 (-2.62%) | 1,623,200 |
| 29 Aug 2022 | USD | 15.1 | 15.39 | 14.98 | 15.26 | 15.26 | +0.09 (+0.59%) | 1,629,800 |
| 26 Aug 2022 | USD | 15.44 | 15.52 | 15.07 | 15.17 | 15.17 | -0.27 (-1.75%) | 1,395,800 |
| 25 Aug 2022 | USD | 15.33 | 15.57 | 15.33 | 15.44 | 15.44 | +0.12 (+0.78%) | 1,378,600 |
| 24 Aug 2022 | USD | 15.34 | 15.5 | 15.27 | 15.32 | 15.32 | 0.0 (0.0%) | 1,556,700 |
| 23 Aug 2022 | USD | 15.14 | 15.44 | 15.13 | 15.32 | 15.32 | +0.27 (+1.79%) | 1,314,300 |
| 22 Aug 2022 | USD | 15.25 | 15.29 | 15.01 | 15.05 | 15.05 | -0.4 (-2.59%) | 1,941,000 |
| 19 Aug 2022 | USD | 15.57 | 15.61 | 15.37 | 15.45 | 15.45 | -0.24 (-1.53%) | 1,303,900 |
| 18 Aug 2022 | USD | 15.64 | 15.88 | 15.64 | 15.69 | 15.69 | +0.07 (+0.45%) | 1,548,600 |
| 17 Aug 2022 | USD | 15.8 | 15.8 | 15.46 | 15.62 | 15.62 | -0.2 (-1.26%) | 1,793,700 |
| 16 Aug 2022 | USD | 15.69 | 15.88 | 15.64 | 15.82 | 15.82 | +0.13 (+0.83%) | 1,627,900 |
| 15 Aug 2022 | USD | 15.7 | 15.77 | 15.56 | 15.69 | 15.69 | -0.05 (-0.32%) | 1,316,100 |
| 12 Aug 2022 | USD | 15.56 | 15.76 | 15.48 | 15.74 | 15.74 | -0.2 (-1.25%) | 1,966,500 |
