| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 13.85 | 13.8975 | 13.73 | 13.79 | 13.79 | -0.07 (-0.51%) | 1,998,111 |
| 20 May 2024 | USD | 13.9 | 13.98 | 13.8 | 13.86 | 13.86 | -0.03 (-0.22%) | 1,798,508 |
| 17 May 2024 | USD | 13.79 | 13.95 | 13.73 | 13.89 | 13.89 | +0.08 (+0.58%) | 2,375,004 |
| 16 May 2024 | USD | 14.14 | 14.1746 | 13.655 | 13.81 | 13.81 | -0.87 (-5.93%) | 4,316,639 |
| 15 May 2024 | USD | 15.21 | 15.28 | 14.42 | 14.68 | 14.68 | -0.42 (-2.78%) | 7,360,444 |
| 14 May 2024 | USD | 14.27 | 15.48 | 14.19 | 15.1 | 15.1 | +1.44 (+10.54%) | 19,817,650 |
| 13 May 2024 | USD | 13.26 | 14.18 | 13.22 | 13.66 | 13.66 | +0.56 (+4.27%) | 9,249,791 |
| 10 May 2024 | USD | 12.89 | 13.145 | 12.79 | 13.1 | 13.1 | +0.26 (+2.02%) | 5,287,056 |
| 9 May 2024 | USD | 13.33 | 13.4 | 12.6 | 12.84 | 12.84 | -0.66 (-4.89%) | 14,004,410 |
| 8 May 2024 | USD | 13.64 | 13.64 | 13.31 | 13.5 | 13.5 | +0.04 (+0.30%) | 2,884,903 |
| 7 May 2024 | USD | 13.47 | 13.535 | 13.385 | 13.46 | 13.46 | +0.04 (+0.30%) | 3,621,075 |
| 6 May 2024 | USD | 13.01 | 13.42 | 13.01 | 13.42 | 13.42 | +0.53 (+4.11%) | 4,590,871 |
| 3 May 2024 | USD | 13.4 | 13.64 | 12.695 | 12.89 | 12.89 | -0.19 (-1.45%) | 7,027,880 |
| 2 May 2024 | USD | 13.16 | 13.33 | 13 | 13.08 | 13.08 | +0.11 (+0.85%) | 4,023,732 |
| 1 May 2024 | USD | 12.94 | 13.175 | 12.64 | 12.97 | 12.97 | +0.14 (+1.09%) | 3,657,536 |
| 30 Apr 2024 | USD | 12.88 | 13 | 12.724 | 12.83 | 12.83 | -0.19 (-1.46%) | 2,701,814 |
| 29 Apr 2024 | USD | 12.95 | 13.075 | 12.91 | 13.02 | 13.02 | +0.2 (+1.56%) | 2,352,863 |
| 26 Apr 2024 | USD | 12.63 | 12.96 | 12.57 | 12.82 | 12.82 | +0.28 (+2.23%) | 2,857,655 |
| 25 Apr 2024 | USD | 12.86 | 12.9 | 12.51 | 12.54 | 12.54 | -0.48 (-3.69%) | 3,784,377 |
| 24 Apr 2024 | USD | 13.14 | 13.19 | 12.8 | 13.02 | 13.02 | -0.18 (-1.36%) | 3,198,442 |
| 23 Apr 2024 | USD | 12.76 | 13.24 | 12.74 | 13.2 | 13.2 | +0.44 (+3.45%) | 4,736,891 |
| 22 Apr 2024 | USD | 12.62 | 12.85 | 12.56 | 12.76 | 12.76 | +0.14 (+1.11%) | 2,635,783 |
| 19 Apr 2024 | USD | 12.43 | 12.725 | 12.4 | 12.62 | 12.62 | +0.14 (+1.12%) | 3,149,777 |
| 18 Apr 2024 | USD | 12.23 | 12.585 | 12.17 | 12.48 | 12.48 | +0.33 (+2.72%) | 4,455,277 |
| 17 Apr 2024 | USD | 12.25 | 12.32 | 12.115 | 12.15 | 12.15 | +0.08 (+0.66%) | 2,448,357 |
| 16 Apr 2024 | USD | 12.15 | 12.15 | 11.95 | 12.07 | 12.07 | -0.11 (-0.90%) | 4,770,119 |
| 15 Apr 2024 | USD | 12.3 | 12.35 | 12.07 | 12.18 | 12.18 | -0.02 (-0.16%) | 3,707,531 |
| 12 Apr 2024 | USD | 12.18 | 12.38 | 12.11 | 12.2 | 12.2 | -0.22 (-1.77%) | 3,400,224 |
| 11 Apr 2024 | USD | 12.23 | 12.45 | 11.96 | 12.42 | 12.42 | +0.08 (+0.65%) | 6,988,646 |
| 10 Apr 2024 | USD | 12.65 | 12.78 | 12.19 | 12.34 | 12.34 | -0.65 (-5.00%) | 6,593,055 |
