Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 13.29 | 13.34 | 13.14 | 13.27 | 13.27 | -0.09 (-0.67%) | 1,693,800 |
28 Jun 2022 | USD | 13.66 | 13.8 | 13.33 | 13.36 | 13.36 | -0.15 (-1.11%) | 1,821,400 |
27 Jun 2022 | USD | 13.76 | 13.85 | 13.47 | 13.51 | 13.51 | -0.15 (-1.10%) | 2,067,800 |
24 Jun 2022 | USD | 13.16 | 13.89 | 13.15 | 13.66 | 13.66 | +0.57 (+4.35%) | 5,218,300 |
23 Jun 2022 | USD | 12.93 | 13.16 | 12.88 | 13.09 | 13.09 | +0.19 (+1.47%) | 2,526,300 |
22 Jun 2022 | USD | 12.78 | 13.09 | 12.78 | 12.9 | 12.9 | -0.03 (-0.23%) | 3,626,300 |
21 Jun 2022 | USD | 13.07 | 13.24 | 12.92 | 12.93 | 12.93 | +0.07 (+0.54%) | 4,171,100 |
17 Jun 2022 | USD | 12.35 | 12.87 | 12.18 | 12.86 | 12.86 | +0.55 (+4.47%) | 5,817,100 |
16 Jun 2022 | USD | 12.94 | 12.95 | 12.26 | 12.31 | 12.31 | -0.87 (-6.60%) | 5,942,100 |
15 Jun 2022 | USD | 13.3 | 13.45 | 12.85 | 13.18 | 13.18 | -0.16 (-1.20%) | 6,229,400 |
14 Jun 2022 | USD | 13.96 | 13.98 | 13.22 | 13.34 | 13.34 | -0.62 (-4.44%) | 6,379,800 |
13 Jun 2022 | USD | 14.78 | 14.86 | 13.9 | 13.96 | 13.96 | -1.23 (-8.10%) | 6,229,300 |
10 Jun 2022 | USD | 15.52 | 15.61 | 15.09 | 15.19 | 15.19 | -0.44 (-2.82%) | 2,873,400 |
9 Jun 2022 | USD | 15.92 | 15.98 | 15.63 | 15.63 | 15.63 | -0.25 (-1.57%) | 2,159,500 |
8 Jun 2022 | USD | 16.16 | 16.16 | 15.83 | 15.88 | 15.88 | -0.32 (-1.98%) | 2,050,300 |
7 Jun 2022 | USD | 16.12 | 16.22 | 16.06 | 16.2 | 16.2 | +0.06 (+0.37%) | 2,098,200 |
6 Jun 2022 | USD | 16.48 | 16.5 | 16.12 | 16.14 | 16.14 | -0.23 (-1.41%) | 2,364,800 |
3 Jun 2022 | USD | 16.46 | 16.49 | 16.27 | 16.37 | 16.37 | -0.12 (-0.73%) | 1,685,800 |
2 Jun 2022 | USD | 16.43 | 16.57 | 16.24 | 16.49 | 16.49 | +0.08 (+0.49%) | 2,059,800 |
1 Jun 2022 | USD | 16.42 | 16.48 | 16.16 | 16.41 | 16.41 | -0.01 (-0.06%) | 2,288,300 |
31 May 2022 | USD | 16.64 | 16.65 | 16.32 | 16.42 | 16.42 | -0.2 (-1.20%) | 2,054,300 |
27 May 2022 | USD | 16.39 | 16.64 | 16.36 | 16.62 | 16.62 | +0.32 (+1.96%) | 2,703,100 |
26 May 2022 | USD | 16.18 | 16.45 | 16.18 | 16.3 | 16.3 | +0.19 (+1.18%) | 1,883,600 |
25 May 2022 | USD | 16.15 | 16.36 | 16.04 | 16.11 | 16.11 | -0.09 (-0.56%) | 2,146,800 |
24 May 2022 | USD | 16.15 | 16.26 | 15.77 | 16.2 | 16.2 | +0.09 (+0.56%) | 2,357,600 |
23 May 2022 | USD | 15.76 | 16.18 | 15.73 | 16.11 | 16.11 | +0.44 (+2.81%) | 2,414,800 |
20 May 2022 | USD | 16.27 | 16.28 | 15.55 | 15.67 | 15.67 | -0.47 (-2.91%) | 4,664,700 |
19 May 2022 | USD | 16.28 | 16.5 | 16.13 | 16.14 | 16.14 | -0.66 (-3.93%) | 2,887,200 |
18 May 2022 | USD | 17.03 | 17.23 | 16.72 | 16.8 | 16.8 | -0.56 (-3.23%) | 4,252,300 |
17 May 2022 | USD | 17.3 | 17.43 | 17.12 | 17.36 | 17.36 | +0.21 (+1.22%) | 3,548,100 |