| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 18.41 | 18.58 | 18.08 | 18.1 | 18.1 | -0.3 (-1.63%) | 1,730,700 |
| 19 Nov 2021 | USD | 18.35 | 18.47 | 18.27 | 18.4 | 18.4 | +0.01 (+0.05%) | 1,323,000 |
| 18 Nov 2021 | USD | 18.8 | 18.88 | 18.27 | 18.39 | 18.39 | -0.35 (-1.87%) | 1,728,000 |
| 17 Nov 2021 | USD | 19 | 19.05 | 18.61 | 18.74 | 18.74 | -0.33 (-1.73%) | 1,712,900 |
| 16 Nov 2021 | USD | 19.2 | 19.21 | 19.04 | 19.07 | 19.07 | -0.13 (-0.68%) | 924,000 |
| 15 Nov 2021 | USD | 19.21 | 19.32 | 19.12 | 19.2 | 19.2 | -0.01 (-0.05%) | 1,150,500 |
| 12 Nov 2021 | USD | 19.51 | 19.54 | 19.2 | 19.21 | 19.21 | -0.71 (-3.56%) | 2,064,400 |
| 11 Nov 2021 | USD | 19.7 | 19.96 | 19.68 | 19.92 | 19.92 | +0.24 (+1.22%) | 1,248,200 |
| 10 Nov 2021 | USD | 19.71 | 19.88 | 19.59 | 19.68 | 19.68 | -0.09 (-0.46%) | 1,357,200 |
| 9 Nov 2021 | USD | 19.87 | 19.96 | 19.71 | 19.77 | 19.77 | +0.02 (+0.10%) | 1,583,500 |
| 8 Nov 2021 | USD | 19.75 | 19.93 | 19.71 | 19.75 | 19.75 | +0.12 (+0.61%) | 1,965,900 |
| 5 Nov 2021 | USD | 19.75 | 19.84 | 19.58 | 19.63 | 19.63 | -0.01 (-0.05%) | 1,469,736 |
| 4 Nov 2021 | USD | 19.75 | 19.76 | 19.48 | 19.64 | 19.64 | +0.04 (+0.20%) | 1,387,431 |
| 3 Nov 2021 | USD | 19.6 | 19.75 | 19.37 | 19.6 | 19.6 | +0.04 (+0.20%) | 3,589,088 |
| 2 Nov 2021 | USD | 19.88 | 19.91 | 19.54 | 19.56 | 19.56 | -1.17 (-5.64%) | 5,904,475 |
| 1 Nov 2021 | USD | 20.2 | 20.74 | 20.19 | 20.73 | 20.73 | +0.62 (+3.08%) | 1,972,241 |
| 29 Oct 2021 | USD | 20.18 | 20.3 | 19.86 | 20.11 | 20.11 | +0.16 (+0.80%) | 2,045,013 |
| 28 Oct 2021 | USD | 19.89 | 19.96 | 19.665 | 19.95 | 19.95 | +0.13 (+0.66%) | 840,870 |
| 27 Oct 2021 | USD | 19.9 | 19.92 | 19.76 | 19.82 | 19.82 | -0.05 (-0.25%) | 798,266 |
| 26 Oct 2021 | USD | 20.07 | 20.11 | 19.86 | 19.87 | 19.87 | -0.15 (-0.75%) | 2,492,004 |
| 25 Oct 2021 | USD | 19.79 | 20.04 | 19.742 | 20.02 | 20.02 | +0.25 (+1.26%) | 872,552 |
| 22 Oct 2021 | USD | 19.75 | 19.86 | 19.64 | 19.77 | 19.77 | +0.03 (+0.15%) | 602,580 |
| 21 Oct 2021 | USD | 19.76 | 19.93 | 19.67 | 19.74 | 19.74 | +0.1 (+0.51%) | 1,031,503 |
| 20 Oct 2021 | USD | 19.65 | 19.795 | 19.56 | 19.64 | 19.64 | -0.01 (-0.05%) | 897,409 |
| 19 Oct 2021 | USD | 19.61 | 19.7 | 19.45 | 19.65 | 19.65 | +0.07 (+0.36%) | 1,416,925 |
| 18 Oct 2021 | USD | 19.15 | 19.6499 | 19.15 | 19.58 | 19.58 | +0.39 (+2.03%) | 1,234,436 |
| 15 Oct 2021 | USD | 19.49 | 19.5 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 1,072,026 |
| 14 Oct 2021 | USD | 19.2 | 19.23 | 19.06 | 19.21 | 19.21 | +0.15 (+0.79%) | 740,310 |
| 13 Oct 2021 | USD | 19.15 | 19.21 | 18.96 | 19.06 | 19.06 | -0.07 (-0.37%) | 1,050,494 |
| 12 Oct 2021 | USD | 19 | 19.265 | 19 | 19.13 | 19.13 | +0.13 (+0.68%) | 1,160,125 |
