| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 19.24 | 19.37 | 18.965 | 19 | 19 | -0.15 (-0.78%) | 1,417,446 |
| 8 Oct 2021 | USD | 19.04 | 19.285 | 19.02 | 19.15 | 19.15 | +0.13 (+0.68%) | 904,108 |
| 7 Oct 2021 | USD | 19.1 | 19.23 | 18.99 | 19.02 | 19.02 | +0.03 (+0.16%) | 1,597,593 |
| 6 Oct 2021 | USD | 18.84 | 19 | 18.68 | 18.99 | 18.99 | +0.03 (+0.16%) | 895,677 |
| 5 Oct 2021 | USD | 18.96 | 19.08 | 18.84 | 18.96 | 18.96 | +0.1 (+0.53%) | 1,151,105 |
| 4 Oct 2021 | USD | 18.89 | 19.045 | 18.73 | 18.86 | 18.86 | +0.03 (+0.16%) | 998,268 |
| 1 Oct 2021 | USD | 18.66 | 18.88 | 18.545 | 18.83 | 18.83 | +0.3 (+1.62%) | 1,430,893 |
| 30 Sep 2021 | USD | 18.59 | 18.82 | 18.49 | 18.53 | 18.53 | +0.06 (+0.32%) | 1,593,973 |
| 29 Sep 2021 | USD | 18.31 | 18.49 | 18.22 | 18.47 | 18.47 | +0.13 (+0.71%) | 817,054 |
| 28 Sep 2021 | USD | 18.57 | 18.6 | 18.32 | 18.34 | 18.34 | -0.22 (-1.19%) | 770,975 |
| 27 Sep 2021 | USD | 18.43 | 18.73 | 18.42 | 18.56 | 18.56 | +0.19 (+1.03%) | 1,192,371 |
| 24 Sep 2021 | USD | 18.31 | 18.425 | 18.24 | 18.37 | 18.37 | +0.01 (+0.05%) | 680,587 |
| 23 Sep 2021 | USD | 18.25 | 18.45 | 18.24 | 18.36 | 18.36 | +0.13 (+0.71%) | 1,006,219 |
| 22 Sep 2021 | USD | 17.95 | 18.34 | 17.9 | 18.23 | 18.23 | +0.39 (+2.19%) | 1,175,048 |
| 21 Sep 2021 | USD | 18.04 | 18.105 | 17.835 | 17.84 | 17.84 | -0.13 (-0.72%) | 1,281,432 |
| 20 Sep 2021 | USD | 17.84 | 18.05 | 17.7001 | 17.97 | 17.97 | -0.11 (-0.61%) | 1,525,631 |
| 17 Sep 2021 | USD | 18.23 | 18.3186 | 18.07 | 18.08 | 18.08 | -0.06 (-0.33%) | 2,788,474 |
| 16 Sep 2021 | USD | 18.17 | 18.33 | 18.05 | 18.14 | 18.14 | -0.03 (-0.17%) | 2,315,763 |
| 15 Sep 2021 | USD | 17.97 | 18.2 | 17.88 | 18.17 | 18.17 | +0.22 (+1.23%) | 904,978 |
| 14 Sep 2021 | USD | 18.2 | 18.2723 | 17.88 | 17.95 | 17.95 | -0.17 (-0.94%) | 920,747 |
| 13 Sep 2021 | USD | 18 | 18.165 | 17.805 | 18.12 | 18.12 | +0.14 (+0.78%) | 1,166,086 |
| 10 Sep 2021 | USD | 18.28 | 18.2873 | 17.98 | 17.98 | 17.98 | -0.25 (-1.37%) | 803,397 |
| 9 Sep 2021 | USD | 18.01 | 18.41 | 17.97 | 18.23 | 18.23 | +0.15 (+0.83%) | 1,055,238 |
| 8 Sep 2021 | USD | 18.13 | 18.2 | 17.96 | 18.08 | 18.08 | -0.1 (-0.55%) | 848,043 |
| 7 Sep 2021 | USD | 18.3 | 18.41 | 18.155 | 18.18 | 18.18 | -0.11 (-0.60%) | 918,769 |
| 3 Sep 2021 | USD | 18.36 | 18.37 | 18.17 | 18.29 | 18.29 | -0.09 (-0.49%) | 716,570 |
| 2 Sep 2021 | USD | 18.35 | 18.476 | 18.2619 | 18.38 | 18.38 | +0.07 (+0.38%) | 743,659 |
| 1 Sep 2021 | USD | 18.31 | 18.475 | 18.1 | 18.31 | 18.31 | +0.03 (+0.16%) | 1,088,109 |
| 31 Aug 2021 | USD | 18.21 | 18.45 | 18.11 | 18.28 | 18.28 | +0.09 (+0.49%) | 1,860,438 |
| 30 Aug 2021 | USD | 18.35 | 18.371 | 18.135 | 18.19 | 18.19 | -0.15 (-0.82%) | 1,363,807 |
