| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.99 | 18.405 | 17.92 | 18.34 | 18.34 | +0.38 (+2.12%) | 1,366,841 |
| 26 Aug 2021 | USD | 18.2 | 18.25 | 17.92 | 17.96 | 17.96 | -0.2 (-1.10%) | 998,458 |
| 25 Aug 2021 | USD | 18.09 | 18.29 | 17.99 | 18.16 | 18.16 | +0.08 (+0.44%) | 1,074,907 |
| 24 Aug 2021 | USD | 18.01 | 18.19 | 17.9401 | 18.08 | 18.08 | +0.16 (+0.89%) | 1,437,445 |
| 23 Aug 2021 | USD | 18 | 18.0141 | 17.81 | 17.92 | 17.92 | +0.12 (+0.67%) | 1,333,613 |
| 20 Aug 2021 | USD | 17.305 | 17.81 | 17.16 | 17.8 | 17.8 | +0.43 (+2.48%) | 1,401,174 |
| 19 Aug 2021 | USD | 17.65 | 17.76 | 17.235 | 17.37 | 17.37 | -0.45 (-2.53%) | 1,699,497 |
| 18 Aug 2021 | USD | 17.85 | 18.06 | 17.67 | 17.82 | 17.82 | -0.1 (-0.56%) | 1,116,608 |
| 17 Aug 2021 | USD | 18.1 | 18.1 | 17.655 | 17.92 | 17.92 | -0.32 (-1.75%) | 1,658,732 |
| 16 Aug 2021 | USD | 18.33 | 18.34 | 18.01 | 18.24 | 18.24 | -0.19 (-1.03%) | 1,449,229 |
| 13 Aug 2021 | USD | 18.41 | 18.48 | 18.15 | 18.43 | 18.43 | -0.28 (-1.50%) | 1,102,322 |
| 12 Aug 2021 | USD | 18.76 | 18.77 | 18.37 | 18.71 | 18.71 | +0.01 (+0.05%) | 2,021,457 |
| 11 Aug 2021 | USD | 18.58 | 18.75 | 18.3669 | 18.7 | 18.7 | +0.18 (+0.97%) | 2,903,080 |
| 10 Aug 2021 | USD | 18.33 | 18.53 | 18.14 | 18.52 | 18.52 | +0.3 (+1.65%) | 2,636,757 |
| 9 Aug 2021 | USD | 18.28 | 18.4 | 18.11 | 18.22 | 18.22 | -0.14 (-0.76%) | 1,158,997 |
| 6 Aug 2021 | USD | 18.47 | 18.53 | 18.23 | 18.36 | 18.36 | +0.03 (+0.16%) | 979,922 |
| 5 Aug 2021 | USD | 18.09 | 18.38 | 18.09 | 18.33 | 18.33 | +0.29 (+1.61%) | 1,365,150 |
| 4 Aug 2021 | USD | 17.83 | 18.12 | 17.68 | 18.04 | 18.04 | +0.17 (+0.95%) | 1,204,154 |
| 3 Aug 2021 | USD | 18.23 | 18.23 | 17.69 | 17.87 | 17.87 | -0.26 (-1.43%) | 1,493,293 |
| 2 Aug 2021 | USD | 18.35 | 18.59 | 18.09 | 18.13 | 18.13 | -0.15 (-0.82%) | 1,389,904 |
| 30 Jul 2021 | USD | 18.27 | 18.48 | 18.09 | 18.28 | 18.28 | +0.16 (+0.88%) | 1,417,321 |
| 29 Jul 2021 | USD | 18.21 | 18.4312 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 1,798,234 |
| 28 Jul 2021 | USD | 17.98 | 18.19 | 17.8 | 18.03 | 18.03 | +0.09 (+0.50%) | 1,205,631 |
| 27 Jul 2021 | USD | 17.85 | 17.96 | 17.625 | 17.94 | 17.94 | -0.03 (-0.17%) | 836,027 |
| 26 Jul 2021 | USD | 17.78 | 18.05 | 17.703 | 17.97 | 17.97 | +0.27 (+1.53%) | 1,003,032 |
| 23 Jul 2021 | USD | 17.72 | 17.815 | 17.54 | 17.7 | 17.7 | +0.12 (+0.68%) | 732,090 |
| 22 Jul 2021 | USD | 17.82 | 17.8955 | 17.53 | 17.58 | 17.58 | -0.27 (-1.51%) | 928,413 |
| 21 Jul 2021 | USD | 17.93 | 18.08 | 17.81 | 17.85 | 17.85 | +0.09 (+0.51%) | 1,033,086 |
| 20 Jul 2021 | USD | 17.3 | 17.915 | 17.21 | 17.76 | 17.76 | +0.47 (+2.72%) | 2,190,180 |
| 19 Jul 2021 | USD | 17.34 | 17.48 | 16.82 | 17.29 | 17.29 | -0.43 (-2.43%) | 2,566,616 |
