| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 17.87 | 18.04 | 17.64 | 17.72 | 17.72 | 0.0 (0.0%) | 1,011,143 |
| 15 Jul 2021 | USD | 17.62 | 17.88 | 17.49 | 17.72 | 17.72 | +0.01 (+0.06%) | 1,309,677 |
| 14 Jul 2021 | USD | 18.06 | 18.24 | 17.6718 | 17.71 | 17.71 | -0.28 (-1.56%) | 1,245,643 |
| 13 Jul 2021 | USD | 18.23 | 18.23 | 17.86 | 17.99 | 17.99 | -0.29 (-1.59%) | 1,019,224 |
| 12 Jul 2021 | USD | 18.12 | 18.35 | 17.99 | 18.28 | 18.28 | +0.17 (+0.94%) | 1,231,996 |
| 9 Jul 2021 | USD | 17.65 | 18.12 | 17.53 | 18.11 | 18.11 | +0.66 (+3.78%) | 1,486,454 |
| 8 Jul 2021 | USD | 17.425 | 17.705 | 17.07 | 17.45 | 17.45 | -0.17 (-0.96%) | 1,429,069 |
| 7 Jul 2021 | USD | 17.63 | 17.72 | 17.375 | 17.62 | 17.62 | -0.1 (-0.56%) | 1,066,004 |
| 6 Jul 2021 | USD | 17.89 | 17.9 | 17.35 | 17.72 | 17.72 | -0.05 (-0.28%) | 1,568,627 |
| 2 Jul 2021 | USD | 18.1 | 18.11 | 17.6718 | 17.77 | 17.77 | -0.31 (-1.71%) | 1,180,554 |
| 1 Jul 2021 | USD | 17.87 | 18.17 | 17.81 | 18.08 | 18.08 | +0.26 (+1.46%) | 970,689 |
| 30 Jun 2021 | USD | 18.02 | 18.07 | 17.81 | 17.82 | 17.82 | -0.25 (-1.38%) | 1,279,687 |
| 29 Jun 2021 | USD | 18.15 | 18.255 | 18.01 | 18.07 | 18.07 | -0.04 (-0.22%) | 1,434,342 |
| 28 Jun 2021 | USD | 18.39 | 18.4 | 17.88 | 18.11 | 18.11 | -0.28 (-1.52%) | 1,351,936 |
| 25 Jun 2021 | USD | 18.57 | 18.64 | 18.31 | 18.39 | 18.39 | -0.15 (-0.81%) | 4,516,695 |
| 24 Jun 2021 | USD | 18.48 | 18.6 | 18.3499 | 18.54 | 18.54 | +0.18 (+0.98%) | 1,084,915 |
| 23 Jun 2021 | USD | 18.12 | 18.47 | 18.08 | 18.36 | 18.36 | +0.22 (+1.21%) | 1,336,752 |
| 22 Jun 2021 | USD | 18.02 | 18.2 | 17.86 | 18.14 | 18.14 | +0.18 (+1.00%) | 1,345,005 |
| 21 Jun 2021 | USD | 17.5 | 18.0589 | 17.4888 | 17.96 | 17.96 | +0.56 (+3.22%) | 2,667,296 |
| 18 Jun 2021 | USD | 17.93 | 18 | 17.31 | 17.4 | 17.4 | -0.76 (-4.19%) | 3,815,350 |
| 17 Jun 2021 | USD | 18.28 | 18.397 | 17.86 | 18.16 | 18.16 | -0.1 (-0.55%) | 1,822,110 |
| 16 Jun 2021 | USD | 18.47 | 18.585 | 18.05 | 18.26 | 18.26 | -0.22 (-1.19%) | 3,061,193 |
| 15 Jun 2021 | USD | 18.63 | 18.75 | 18.2 | 18.48 | 18.48 | -0.95 (-4.89%) | 5,517,640 |
| 14 Jun 2021 | USD | 19.21 | 19.477 | 19.21 | 19.43 | 19.43 | +0.33 (+1.73%) | 1,180,032 |
| 11 Jun 2021 | USD | 19.05 | 19.1 | 18.73 | 19.1 | 19.1 | 0.0 (0.0%) | 1,134,197 |
| 10 Jun 2021 | USD | 19.37 | 19.42 | 19.0599 | 19.1 | 19.1 | -0.12 (-0.62%) | 1,098,888 |
| 9 Jun 2021 | USD | 19.27 | 19.49 | 19.16 | 19.22 | 19.22 | +0.04 (+0.21%) | 1,619,274 |
| 8 Jun 2021 | USD | 19.05 | 19.23 | 19.02 | 19.18 | 19.18 | +0.16 (+0.84%) | 1,627,986 |
| 7 Jun 2021 | USD | 18.62 | 19.05 | 18.6 | 19.02 | 19.02 | +0.46 (+2.48%) | 1,709,765 |
| 4 Jun 2021 | USD | 18.45 | 18.66 | 18.275 | 18.56 | 18.56 | +0.14 (+0.76%) | 857,972 |
