| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 18.4 | 18.55 | 18.3 | 18.42 | 18.42 | +0.02 (+0.11%) | 842,131 |
| 2 Jun 2021 | USD | 18.7 | 18.84 | 18.37 | 18.4 | 18.4 | -0.23 (-1.23%) | 1,740,883 |
| 1 Jun 2021 | USD | 18.33 | 18.67 | 18.3 | 18.63 | 18.63 | +0.39 (+2.14%) | 2,253,840 |
| 28 May 2021 | USD | 18.23 | 18.27 | 18.04 | 18.24 | 18.24 | +0.08 (+0.44%) | 1,184,271 |
| 27 May 2021 | USD | 17.98 | 18.38 | 17.97 | 18.16 | 18.16 | +0.24 (+1.34%) | 1,634,900 |
| 26 May 2021 | USD | 17.54 | 17.92 | 17.45 | 17.92 | 17.92 | +0.48 (+2.75%) | 1,445,106 |
| 25 May 2021 | USD | 17.45 | 17.72 | 17.41 | 17.44 | 17.44 | -0.06 (-0.34%) | 1,256,560 |
| 24 May 2021 | USD | 17.36 | 17.54 | 17.12 | 17.5 | 17.5 | +0.2 (+1.16%) | 938,917 |
| 21 May 2021 | USD | 17.56 | 17.66 | 17.29 | 17.3 | 17.3 | -0.26 (-1.48%) | 1,141,871 |
| 20 May 2021 | USD | 17.45 | 17.625 | 17.16 | 17.56 | 17.56 | -0.23 (-1.29%) | 1,948,916 |
| 19 May 2021 | USD | 17.45 | 17.805 | 17.35 | 17.79 | 17.79 | +0.02 (+0.11%) | 1,927,777 |
| 18 May 2021 | USD | 17.9 | 18.03 | 17.76 | 17.77 | 17.77 | +0.03 (+0.17%) | 2,121,917 |
| 17 May 2021 | USD | 17.65 | 17.78 | 17.385 | 17.74 | 17.74 | +0.08 (+0.45%) | 1,616,894 |
| 14 May 2021 | USD | 17.56 | 17.72 | 17.4 | 17.66 | 17.66 | +0.33 (+1.90%) | 1,739,197 |
| 13 May 2021 | USD | 16.84 | 17.3876 | 16.6 | 17.33 | 17.33 | +0.94 (+5.74%) | 2,824,572 |
| 12 May 2021 | USD | 17.3 | 17.36 | 16.37 | 16.39 | 16.39 | -0.99 (-5.70%) | 2,902,828 |
| 11 May 2021 | USD | 17.67 | 17.68 | 17.19 | 17.38 | 17.38 | -0.4 (-2.25%) | 1,918,088 |
| 10 May 2021 | USD | 18.02 | 18.04 | 17.75 | 17.78 | 17.78 | -0.03 (-0.17%) | 2,101,716 |
| 7 May 2021 | USD | 17.38 | 17.89 | 17.27 | 17.81 | 17.81 | +0.56 (+3.25%) | 1,847,137 |
| 6 May 2021 | USD | 17.75 | 17.8 | 17.15 | 17.25 | 17.25 | -0.59 (-3.31%) | 2,227,937 |
| 5 May 2021 | USD | 17.7 | 17.855 | 17.47 | 17.84 | 17.84 | +0.21 (+1.19%) | 1,122,132 |
| 4 May 2021 | USD | 17.85 | 17.95 | 17.51 | 17.63 | 17.63 | -0.19 (-1.07%) | 1,014,176 |
| 3 May 2021 | USD | 17.83 | 17.95 | 17.68 | 17.82 | 17.82 | +0.14 (+0.79%) | 1,020,679 |
| 30 Apr 2021 | USD | 17.87 | 17.87 | 17.6 | 17.68 | 17.68 | -0.21 (-1.17%) | 851,009 |
| 29 Apr 2021 | USD | 18 | 18.055 | 17.675 | 17.89 | 17.89 | +0.11 (+0.62%) | 866,429 |
| 28 Apr 2021 | USD | 17.5 | 17.78 | 17.47 | 17.78 | 17.78 | +0.29 (+1.66%) | 799,062 |
| 27 Apr 2021 | USD | 17.4 | 17.66 | 17.33 | 17.49 | 17.49 | +0.12 (+0.69%) | 956,177 |
| 26 Apr 2021 | USD | 17.29 | 17.72 | 17.25 | 17.37 | 17.37 | +0.1 (+0.58%) | 1,209,708 |
| 23 Apr 2021 | USD | 16.75 | 17.31 | 16.65 | 17.27 | 17.27 | +0.64 (+3.85%) | 1,279,079 |
| 22 Apr 2021 | USD | 16.52 | 16.8166 | 16.3501 | 16.63 | 16.63 | +0.17 (+1.03%) | 1,161,164 |
