| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 13 | 13.07 | 12.9034 | 12.99 | 12.99 | +0.06 (+0.46%) | 2,519,592 |
| 8 Apr 2024 | USD | 13.03 | 13.09 | 12.89 | 12.93 | 12.93 | -0.03 (-0.23%) | 1,946,040 |
| 5 Apr 2024 | USD | 12.76 | 12.99 | 12.68 | 12.96 | 12.96 | +0.07 (+0.54%) | 1,613,221 |
| 4 Apr 2024 | USD | 13.1 | 13.14 | 12.83 | 12.89 | 12.89 | -0.1 (-0.77%) | 3,535,668 |
| 3 Apr 2024 | USD | 12.83 | 13.04 | 12.75 | 12.99 | 12.99 | +0.05 (+0.39%) | 2,182,345 |
| 2 Apr 2024 | USD | 12.97 | 13.03 | 12.83 | 12.94 | 12.94 | -0.13 (-0.99%) | 3,488,791 |
| 1 Apr 2024 | USD | 13.26 | 13.29 | 12.97 | 13.07 | 13.07 | -0.18 (-1.36%) | 3,281,871 |
| 28 Mar 2024 | USD | 13.27 | 13.425 | 13.15 | 13.25 | 13.25 | -0.14 (-1.05%) | 2,813,773 |
| 27 Mar 2024 | USD | 12.93 | 13.42 | 12.93 | 13.39 | 13.39 | +0.54 (+4.20%) | 4,615,883 |
| 26 Mar 2024 | USD | 13.05 | 13.08 | 12.81 | 12.85 | 12.85 | -0.09 (-0.70%) | 2,055,233 |
| 25 Mar 2024 | USD | 12.96 | 13.12 | 12.92 | 12.94 | 12.94 | +0.04 (+0.31%) | 1,837,382 |
| 22 Mar 2024 | USD | 13.05 | 13.1 | 12.77 | 12.9 | 12.9 | -0.12 (-0.92%) | 1,959,999 |
| 21 Mar 2024 | USD | 13.12 | 13.33 | 13 | 13.02 | 13.02 | +0.04 (+0.31%) | 3,930,768 |
| 20 Mar 2024 | USD | 12.61 | 13.05 | 12.52 | 12.98 | 12.98 | +0.37 (+2.93%) | 3,626,975 |
| 19 Mar 2024 | USD | 12.68 | 12.795 | 12.53 | 12.61 | 12.61 | -0.18 (-1.41%) | 2,637,689 |
| 18 Mar 2024 | USD | 12.9 | 13 | 12.7609 | 12.79 | 12.79 | -0.17 (-1.31%) | 2,794,909 |
| 15 Mar 2024 | USD | 12.7 | 12.985 | 12.64 | 12.96 | 12.96 | +0.28 (+2.21%) | 4,404,641 |
| 14 Mar 2024 | USD | 12.94 | 13 | 12.57 | 12.68 | 12.68 | -0.33 (-2.54%) | 3,563,760 |
| 13 Mar 2024 | USD | 13.07 | 13.16 | 13 | 13.01 | 13.01 | -0.01 (-0.08%) | 3,034,744 |
| 12 Mar 2024 | USD | 12.92 | 13.06 | 12.74 | 13.02 | 13.02 | +0.1 (+0.77%) | 2,762,175 |
| 11 Mar 2024 | USD | 12.84 | 13.07 | 12.78 | 12.92 | 12.92 | +0.06 (+0.47%) | 2,607,101 |
| 8 Mar 2024 | USD | 13 | 13.16 | 12.81 | 12.86 | 12.86 | -0.05 (-0.39%) | 2,843,451 |
| 7 Mar 2024 | USD | 12.85 | 12.9922 | 12.71 | 12.91 | 12.91 | +0.11 (+0.86%) | 2,358,975 |
| 6 Mar 2024 | USD | 12.97 | 13.03 | 12.67 | 12.8 | 12.8 | +0.05 (+0.39%) | 3,755,120 |
| 5 Mar 2024 | USD | 12.42 | 12.8 | 12.3517 | 12.75 | 12.75 | +0.25 (+2%) | 3,242,908 |
| 4 Mar 2024 | USD | 12.9 | 12.93 | 12.445 | 12.5 | 12.5 | -0.42 (-3.25%) | 5,005,390 |
| 1 Mar 2024 | USD | 12.94 | 12.97 | 12.63 | 12.92 | 12.92 | -0.48 (-3.58%) | 3,756,852 |
| 29 Feb 2024 | USD | 13.35 | 13.43 | 13.21 | 13.4 | 13.4 | +0.24 (+1.82%) | 4,865,008 |
| 28 Feb 2024 | USD | 13.17 | 13.2825 | 13.03 | 13.16 | 13.16 | -0.08 (-0.60%) | 3,021,027 |
| 27 Feb 2024 | USD | 13.15 | 13.41 | 13.02 | 13.24 | 13.24 | +0.27 (+2.08%) | 3,790,494 |
