| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 16.14 | 16.47 | 15.95 | 16.46 | 16.46 | +0.32 (+1.98%) | 597,483 |
| 20 Apr 2021 | USD | 16.38 | 16.41 | 15.96 | 16.14 | 16.14 | -0.29 (-1.77%) | 1,146,815 |
| 19 Apr 2021 | USD | 16.58 | 16.64 | 16.38 | 16.43 | 16.43 | -0.08 (-0.48%) | 836,123 |
| 16 Apr 2021 | USD | 16.51 | 16.6 | 16.43 | 16.51 | 16.51 | +0.08 (+0.49%) | 672,971 |
| 15 Apr 2021 | USD | 16.48 | 16.52 | 16.27 | 16.43 | 16.43 | -0.01 (-0.06%) | 663,478 |
| 14 Apr 2021 | USD | 16.35 | 16.68 | 16.33 | 16.44 | 16.44 | +0.1 (+0.61%) | 828,358 |
| 13 Apr 2021 | USD | 16.4 | 16.504 | 16.26 | 16.34 | 16.34 | 0.0 (0.0%) | 860,343 |
| 12 Apr 2021 | USD | 16 | 16.35 | 15.98 | 16.34 | 16.34 | +0.41 (+2.57%) | 1,066,464 |
| 9 Apr 2021 | USD | 16.04 | 16.1516 | 15.89 | 15.93 | 15.93 | -0.24 (-1.48%) | 924,313 |
| 8 Apr 2021 | USD | 15.9 | 16.2 | 15.88 | 16.17 | 16.17 | +0.29 (+1.83%) | 1,308,266 |
| 7 Apr 2021 | USD | 16.01 | 16.01 | 15.81 | 15.88 | 15.88 | +0.01 (+0.06%) | 769,764 |
| 6 Apr 2021 | USD | 15.94 | 16.09 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 1,193,621 |
| 5 Apr 2021 | USD | 16.2 | 16.23 | 15.93 | 15.93 | 15.93 | -0.23 (-1.42%) | 1,407,708 |
| 1 Apr 2021 | USD | 16.01 | 16.16 | 15.75 | 16.16 | 16.16 | +0.26 (+1.64%) | 1,419,621 |
| 31 Mar 2021 | USD | 16.03 | 16.15 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,348,936 |
| 30 Mar 2021 | USD | 15.74 | 15.95 | 15.52 | 15.9 | 15.9 | +0.37 (+2.38%) | 2,111,835 |
| 29 Mar 2021 | USD | 15.54 | 15.805 | 15.41 | 15.53 | 15.53 | +0.13 (+0.84%) | 3,362,784 |
| 26 Mar 2021 | USD | 15.86 | 15.93 | 15 | 15.4 | 15.4 | -0.89 (-5.46%) | 5,779,309 |
| 25 Mar 2021 | USD | 15.95 | 16.42 | 15.62 | 16.29 | 16.29 | +0.28 (+1.75%) | 1,251,315 |
| 24 Mar 2021 | USD | 16.16 | 16.57 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 958,644 |
| 23 Mar 2021 | USD | 16.3 | 16.4544 | 15.855 | 15.94 | 15.94 | -0.47 (-2.86%) | 898,661 |
| 22 Mar 2021 | USD | 16.61 | 16.61 | 16.24 | 16.41 | 16.41 | -0.22 (-1.32%) | 967,826 |
| 19 Mar 2021 | USD | 16.75 | 16.89 | 16.295 | 16.63 | 16.63 | +0.36 (+2.21%) | 2,018,826 |
| 18 Mar 2021 | USD | 16.9 | 16.9 | 16.18 | 16.27 | 16.27 | -0.53 (-3.15%) | 972,207 |
| 17 Mar 2021 | USD | 16.49 | 16.8 | 16.39 | 16.8 | 16.8 | +0.22 (+1.33%) | 711,185 |
| 16 Mar 2021 | USD | 16.9 | 16.9 | 16.48 | 16.58 | 16.58 | -0.33 (-1.95%) | 833,689 |
| 15 Mar 2021 | USD | 16.75 | 16.91 | 16.7 | 16.91 | 16.91 | +0.22 (+1.32%) | 1,104,296 |
| 12 Mar 2021 | USD | 16.58 | 16.78 | 16.565 | 16.69 | 16.69 | +0.19 (+1.15%) | 1,024,539 |
| 11 Mar 2021 | USD | 16.45 | 16.61 | 16.3 | 16.5 | 16.5 | +0.18 (+1.10%) | 1,382,405 |
| 10 Mar 2021 | USD | 16.24 | 16.5501 | 16.18 | 16.32 | 16.32 | +0.16 (+0.99%) | 917,419 |
