| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 16.08 | 16.2426 | 15.75 | 16.16 | 16.16 | +0.29 (+1.83%) | 1,121,846 |
| 8 Mar 2021 | USD | 15.71 | 16.2799 | 15.7 | 15.87 | 15.87 | +0.19 (+1.21%) | 1,334,733 |
| 5 Mar 2021 | USD | 16.13 | 16.17 | 14.82 | 15.68 | 15.68 | -0.24 (-1.51%) | 2,203,598 |
| 4 Mar 2021 | USD | 16.3 | 16.5 | 15.5424 | 15.92 | 15.92 | -0.45 (-2.75%) | 1,554,804 |
| 3 Mar 2021 | USD | 16.62 | 16.93 | 16.36 | 16.37 | 16.37 | -0.31 (-1.86%) | 1,263,095 |
| 2 Mar 2021 | USD | 16.47 | 16.93 | 16.2413 | 16.68 | 16.68 | -0.19 (-1.13%) | 1,808,051 |
| 1 Mar 2021 | USD | 17.03 | 17.12 | 16.71 | 16.87 | 16.87 | +0.2 (+1.20%) | 2,070,935 |
| 26 Feb 2021 | USD | 16.78 | 16.86 | 16.4 | 16.67 | 16.67 | +0.66 (+4.12%) | 2,779,467 |
| 25 Feb 2021 | USD | 17 | 17.1899 | 15.91 | 16.01 | 16.01 | -0.96 (-5.66%) | 3,040,800 |
| 24 Feb 2021 | USD | 16.62 | 16.97 | 16.25 | 16.97 | 16.97 | +0.56 (+3.41%) | 2,539,543 |
| 23 Feb 2021 | USD | 16.37 | 16.57 | 16.07 | 16.41 | 16.41 | +0.05 (+0.31%) | 2,108,476 |
| 22 Feb 2021 | USD | 16.3 | 16.64 | 16.21 | 16.36 | 16.36 | +0.19 (+1.18%) | 2,148,149 |
| 19 Feb 2021 | USD | 15.45 | 16.1799 | 15.45 | 16.17 | 16.17 | +0.8 (+5.20%) | 1,578,367 |
| 18 Feb 2021 | USD | 15.45 | 15.74 | 15.24 | 15.37 | 15.37 | -0.1 (-0.65%) | 1,039,793 |
| 17 Feb 2021 | USD | 15.79 | 15.87 | 15.36 | 15.47 | 15.47 | -0.38 (-2.40%) | 921,378 |
| 16 Feb 2021 | USD | 15.5 | 15.93 | 15.3945 | 15.85 | 15.85 | +0.5 (+3.26%) | 1,110,312 |
| 12 Feb 2021 | USD | 15.27 | 15.45 | 15.23 | 15.35 | 15.35 | +0.08 (+0.52%) | 685,953 |
| 11 Feb 2021 | USD | 15.24 | 15.4617 | 14.88 | 15.27 | 15.27 | +0.11 (+0.73%) | 969,691 |
| 10 Feb 2021 | USD | 15.05 | 15.3 | 15.01 | 15.16 | 15.16 | +0.08 (+0.53%) | 911,602 |
| 9 Feb 2021 | USD | 15.11 | 15.26 | 15 | 15.08 | 15.08 | -0.13 (-0.85%) | 1,140,955 |
| 8 Feb 2021 | USD | 15.14 | 15.28 | 14.9711 | 15.21 | 15.21 | -0.24 (-1.55%) | 1,572,841 |
| 5 Feb 2021 | USD | 15.5 | 15.8 | 15.4311 | 15.45 | 15.45 | +0.07 (+0.46%) | 998,190 |
| 4 Feb 2021 | USD | 14.82 | 15.465 | 14.8 | 15.38 | 15.38 | +0.61 (+4.13%) | 1,370,286 |
| 3 Feb 2021 | USD | 14.85 | 14.9946 | 14.73 | 14.77 | 14.77 | -0.08 (-0.54%) | 799,593 |
| 2 Feb 2021 | USD | 14.54 | 14.91 | 14.53 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,255,238 |
| 1 Feb 2021 | USD | 14.39 | 14.65 | 14.01 | 14.5 | 14.5 | +0.24 (+1.68%) | 1,225,334 |
| 29 Jan 2021 | USD | 14.57 | 14.61 | 14.1 | 14.26 | 14.26 | -0.31 (-2.13%) | 1,152,084 |
| 28 Jan 2021 | USD | 14.27 | 14.64 | 14.17 | 14.57 | 14.57 | +0.44 (+3.11%) | 1,124,676 |
| 27 Jan 2021 | USD | 14.4 | 14.46 | 14.1 | 14.13 | 14.13 | -0.44 (-3.02%) | 1,219,703 |
| 26 Jan 2021 | USD | 14.5 | 14.735 | 14.22 | 14.57 | 14.57 | +0.2 (+1.39%) | 774,111 |
