| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.55 | 14.6 | 14.22 | 14.37 | 14.37 | -0.26 (-1.78%) | 1,363,828 |
| 22 Jan 2021 | USD | 14.55 | 14.69 | 14.41 | 14.63 | 14.63 | -0.02 (-0.14%) | 1,465,622 |
| 21 Jan 2021 | USD | 14.69 | 14.75 | 14.4584 | 14.65 | 14.65 | +0.05 (+0.34%) | 791,113 |
| 20 Jan 2021 | USD | 14.34 | 14.61 | 14.33 | 14.6 | 14.6 | +0.28 (+1.96%) | 1,169,295 |
| 19 Jan 2021 | USD | 14.4 | 14.45 | 14.25 | 14.32 | 14.32 | -0.06 (-0.42%) | 876,187 |
| 15 Jan 2021 | USD | 14.36 | 14.47 | 14.28 | 14.38 | 14.38 | -0.09 (-0.62%) | 719,215 |
| 14 Jan 2021 | USD | 14.27 | 14.47 | 14.19 | 14.47 | 14.47 | +0.26 (+1.83%) | 771,398 |
| 13 Jan 2021 | USD | 14.26 | 14.44 | 14.1318 | 14.21 | 14.21 | -0.05 (-0.35%) | 798,699 |
| 12 Jan 2021 | USD | 14.25 | 14.37 | 14.05 | 14.26 | 14.26 | +0.03 (+0.21%) | 1,039,314 |
| 11 Jan 2021 | USD | 14.08 | 14.5 | 14.07 | 14.23 | 14.23 | +0.02 (+0.14%) | 2,391,606 |
| 8 Jan 2021 | USD | 14.41 | 14.41 | 13.75 | 14.21 | 14.21 | -0.11 (-0.77%) | 1,767,579 |
| 7 Jan 2021 | USD | 14.42 | 14.52 | 14.28 | 14.32 | 14.32 | -0.03 (-0.21%) | 899,315 |
| 6 Jan 2021 | USD | 14.1 | 14.69 | 14.1 | 14.35 | 14.35 | +0.39 (+2.79%) | 1,771,635 |
| 5 Jan 2021 | USD | 13.85 | 14.06 | 13.77 | 13.96 | 13.96 | +0.14 (+1.01%) | 756,303 |
| 4 Jan 2021 | USD | 14.23 | 14.2413 | 13.54 | 13.82 | 13.82 | -0.36 (-2.54%) | 1,593,887 |
| 31 Dec 2020 | USD | 14.11 | 14.24 | 13.88 | 14.18 | 14.18 | +0.05 (+0.35%) | 922,216 |
| 30 Dec 2020 | USD | 14.13 | 14.34 | 14.06 | 14.13 | 14.13 | +0.02 (+0.14%) | 561,611 |
| 29 Dec 2020 | USD | 14.2 | 14.27 | 14.02 | 14.11 | 14.11 | -0.1 (-0.70%) | 820,017 |
| 28 Dec 2020 | USD | 14.14 | 14.33 | 14.07 | 14.21 | 14.21 | +0.16 (+1.14%) | 724,435 |
| 24 Dec 2020 | USD | 14.13 | 14.13 | 13.87 | 14.05 | 14.05 | -0.06 (-0.43%) | 435,316 |
| 23 Dec 2020 | USD | 13.97 | 14.295 | 13.86 | 14.11 | 14.11 | +0.17 (+1.22%) | 539,398 |
| 22 Dec 2020 | USD | 13.81 | 14.06 | 13.745 | 13.94 | 13.94 | +0.15 (+1.09%) | 736,681 |
| 21 Dec 2020 | USD | 14 | 14.05 | 13.48 | 13.79 | 13.79 | -0.42 (-2.96%) | 1,832,738 |
| 18 Dec 2020 | USD | 14.77 | 14.95 | 14.18 | 14.21 | 14.21 | -0.52 (-3.53%) | 4,245,759 |
| 17 Dec 2020 | USD | 14.5 | 14.74 | 14.4 | 14.73 | 14.73 | +0.32 (+2.22%) | 1,059,406 |
| 16 Dec 2020 | USD | 14.38 | 14.535 | 14.19 | 14.41 | 14.41 | +0.03 (+0.21%) | 961,907 |
| 15 Dec 2020 | USD | 14.3 | 14.397 | 14.21 | 14.38 | 14.38 | +0.14 (+0.98%) | 1,153,721 |
| 14 Dec 2020 | USD | 14.05 | 14.44 | 14.05 | 14.24 | 14.24 | +0.3 (+2.15%) | 1,895,682 |
| 11 Dec 2020 | USD | 14.1 | 14.19 | 13.85 | 13.94 | 13.94 | -0.27 (-1.90%) | 775,847 |
| 10 Dec 2020 | USD | 14.01 | 14.24 | 13.93 | 14.21 | 14.21 | +0.14 (+1.00%) | 782,935 |
