| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.48 | 11.94 | 11.48 | 11.68 | 11.68 | +0.24 (+2.10%) | 933,402 |
| 26 Oct 2020 | USD | 11.85 | 11.85 | 11.41 | 11.44 | 11.44 | -0.45 (-3.78%) | 1,299,633 |
| 23 Oct 2020 | USD | 11.6 | 11.9 | 11.58 | 11.89 | 11.89 | +0.34 (+2.94%) | 1,114,788 |
| 22 Oct 2020 | USD | 11.59 | 11.78 | 11.49 | 11.55 | 11.55 | -0.05 (-0.43%) | 752,118 |
| 21 Oct 2020 | USD | 11.32 | 11.77 | 11.1404 | 11.6 | 11.6 | +0.23 (+2.02%) | 1,735,056 |
| 20 Oct 2020 | USD | 11.44 | 11.51 | 11.3279 | 11.37 | 11.37 | +0.01 (+0.09%) | 772,737 |
| 19 Oct 2020 | USD | 11.64 | 11.665 | 11.34 | 11.36 | 11.36 | -0.2 (-1.73%) | 1,135,644 |
| 16 Oct 2020 | USD | 11.76 | 11.8448 | 11.41 | 11.56 | 11.56 | -0.29 (-2.45%) | 959,667 |
| 15 Oct 2020 | USD | 11.74 | 11.94 | 11.7 | 11.85 | 11.85 | +0.11 (+0.94%) | 906,686 |
| 14 Oct 2020 | USD | 11.81 | 11.98 | 11.72 | 11.74 | 11.74 | -0.03 (-0.25%) | 875,723 |
| 13 Oct 2020 | USD | 11.81 | 11.93 | 11.74 | 11.77 | 11.77 | -0.1 (-0.84%) | 537,476 |
| 12 Oct 2020 | USD | 11.8 | 11.95 | 11.7275 | 11.87 | 11.87 | +0.13 (+1.11%) | 1,152,693 |
| 9 Oct 2020 | USD | 11.9 | 12.01 | 11.59 | 11.74 | 11.74 | -0.15 (-1.26%) | 938,026 |
| 8 Oct 2020 | USD | 11.74 | 11.93 | 11.6946 | 11.89 | 11.89 | +0.16 (+1.36%) | 1,231,952 |
| 7 Oct 2020 | USD | 11.71 | 11.96 | 11.54 | 11.73 | 11.73 | +0.18 (+1.56%) | 889,946 |
| 6 Oct 2020 | USD | 11.9 | 11.985 | 11.53 | 11.55 | 11.55 | -0.28 (-2.37%) | 1,070,499 |
| 5 Oct 2020 | USD | 11.9 | 12.08 | 11.74 | 11.83 | 11.83 | -0.02 (-0.17%) | 1,024,177 |
| 2 Oct 2020 | USD | 11.32 | 11.95 | 11.02 | 11.85 | 11.85 | +0.13 (+1.11%) | 990,348 |
| 1 Oct 2020 | USD | 11.48 | 11.74 | 11.3135 | 11.72 | 11.72 | +0.25 (+2.18%) | 698,014 |
| 30 Sep 2020 | USD | 11.6 | 11.77 | 11.375 | 11.47 | 11.47 | -0.04 (-0.35%) | 824,236 |
| 29 Sep 2020 | USD | 11.94 | 11.94 | 11.425 | 11.51 | 11.51 | -0.37 (-3.11%) | 775,979 |
| 28 Sep 2020 | USD | 11.84 | 12.06 | 11.73 | 11.88 | 11.88 | +0.26 (+2.24%) | 1,185,187 |
| 25 Sep 2020 | USD | 11.11 | 11.64 | 11.11 | 11.62 | 11.62 | +0.45 (+4.03%) | 652,329 |
| 24 Sep 2020 | USD | 11.06 | 11.43 | 10.68 | 11.17 | 11.17 | +0.11 (+0.99%) | 1,171,567 |
| 23 Sep 2020 | USD | 11.54 | 11.74 | 11.0401 | 11.06 | 11.06 | -0.4 (-3.49%) | 1,214,275 |
| 22 Sep 2020 | USD | 11.46 | 11.82 | 11.39 | 11.46 | 11.46 | +0.1 (+0.88%) | 866,199 |
| 21 Sep 2020 | USD | 11.89 | 12.09 | 11.33 | 11.36 | 11.36 | -0.85 (-6.96%) | 2,231,101 |
| 18 Sep 2020 | USD | 12.14 | 12.4 | 12.02 | 12.21 | 12.21 | +0.04 (+0.33%) | 1,750,273 |
| 17 Sep 2020 | USD | 11.94 | 12.23 | 11.84 | 12.17 | 12.17 | +0.06 (+0.50%) | 891,745 |
| 16 Sep 2020 | USD | 11.9 | 12.23 | 11.86 | 12.11 | 12.11 | +0.31 (+2.63%) | 1,405,915 |
