| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.89 | 12.08 | 11.78 | 11.8 | 11.8 | -0.02 (-0.17%) | 1,135,392 |
| 14 Sep 2020 | USD | 11.5 | 11.98 | 11.45 | 11.82 | 11.82 | +0.41 (+3.59%) | 1,435,989 |
| 11 Sep 2020 | USD | 11.5 | 11.54 | 11.19 | 11.41 | 11.41 | -0.1 (-0.87%) | 691,879 |
| 10 Sep 2020 | USD | 11.7 | 11.91 | 11.5 | 11.51 | 11.51 | -0.14 (-1.20%) | 960,461 |
| 9 Sep 2020 | USD | 11.41 | 11.74 | 11.41 | 11.65 | 11.65 | +0.33 (+2.92%) | 997,779 |
| 8 Sep 2020 | USD | 11.3 | 11.63 | 11.1551 | 11.32 | 11.32 | 0.0 (0.0%) | 1,080,624 |
| 4 Sep 2020 | USD | 11.25 | 11.47 | 10.89 | 11.32 | 11.32 | +0.06 (+0.53%) | 923,209 |
| 3 Sep 2020 | USD | 11.36 | 11.56 | 10.97 | 11.26 | 11.26 | -0.09 (-0.79%) | 1,357,176 |
| 2 Sep 2020 | USD | 11.38 | 11.4248 | 11.09 | 11.35 | 11.35 | -0.04 (-0.35%) | 1,244,154 |
| 1 Sep 2020 | USD | 11.21 | 11.75 | 11.15 | 11.39 | 11.39 | +0.07 (+0.62%) | 1,821,136 |
| 31 Aug 2020 | USD | 11.71 | 11.71 | 11.32 | 11.32 | 11.32 | -0.3 (-2.58%) | 1,329,208 |
| 28 Aug 2020 | USD | 11.54 | 11.62 | 11.41 | 11.62 | 11.62 | +0.18 (+1.57%) | 1,028,910 |
| 27 Aug 2020 | USD | 11.35 | 11.59 | 11.34 | 11.44 | 11.44 | +0.08 (+0.70%) | 1,004,687 |
| 26 Aug 2020 | USD | 11.45 | 11.54 | 11.33 | 11.36 | 11.36 | -0.09 (-0.79%) | 698,501 |
| 25 Aug 2020 | USD | 11.58 | 11.67 | 11.255 | 11.45 | 11.45 | -0.04 (-0.35%) | 824,248 |
| 24 Aug 2020 | USD | 11.17 | 11.55 | 11.06 | 11.49 | 11.49 | +0.39 (+3.51%) | 1,239,767 |
| 21 Aug 2020 | USD | 11.13 | 11.25 | 11.013 | 11.1 | 11.1 | -0.03 (-0.27%) | 830,124 |
| 20 Aug 2020 | USD | 11.08 | 11.335 | 11 | 11.13 | 11.13 | -0.03 (-0.27%) | 789,516 |
| 19 Aug 2020 | USD | 10.89 | 11.255 | 10.7919 | 11.16 | 11.16 | +0.24 (+2.20%) | 1,099,329 |
| 18 Aug 2020 | USD | 11.12 | 11.1434 | 10.72 | 10.92 | 10.92 | -0.17 (-1.53%) | 1,448,648 |
| 17 Aug 2020 | USD | 11.33 | 11.37 | 11.015 | 11.09 | 11.09 | -0.24 (-2.12%) | 1,536,861 |
| 14 Aug 2020 | USD | 11.15 | 11.41 | 10.91 | 11.33 | 11.33 | -0.13 (-1.13%) | 1,101,101 |
| 13 Aug 2020 | USD | 11.85 | 11.89 | 11.395 | 11.46 | 11.46 | -0.37 (-3.13%) | 2,025,343 |
| 12 Aug 2020 | USD | 11.84 | 11.94 | 11.72 | 11.83 | 11.83 | +0.17 (+1.46%) | 1,607,182 |
| 11 Aug 2020 | USD | 12 | 12.04 | 11.62 | 11.66 | 11.66 | -0.11 (-0.93%) | 1,912,576 |
| 10 Aug 2020 | USD | 11.55 | 11.94 | 11.47 | 11.77 | 11.77 | +0.37 (+3.25%) | 2,219,337 |
| 7 Aug 2020 | USD | 10.74 | 11.43 | 10.62 | 11.4 | 11.4 | +0.72 (+6.74%) | 2,384,597 |
| 6 Aug 2020 | USD | 10.65 | 10.9 | 10.65 | 10.68 | 10.68 | -0.03 (-0.28%) | 1,491,125 |
| 5 Aug 2020 | USD | 10.81 | 10.865 | 10.44 | 10.71 | 10.71 | -0.01 (-0.09%) | 1,934,928 |
| 4 Aug 2020 | USD | 10.81 | 10.91 | 10.6787 | 10.72 | 10.72 | -0.03 (-0.28%) | 2,088,652 |
